| May 04 2024 |
3659 |
403.87 |
| May 04 2024 |
3604 |
375.84 |
| May 04 2024 |
4124 |
348.91 |
| May 01 2024 |
3673 |
403.87 |
| May 01 2024 |
3592 |
375.84 |
| May 01 2024 |
4144 |
348.91 |
| Apr 24 2024 |
4605 |
403.87 |
| Apr 24 2024 |
5183 |
374.38 |
| Apr 24 2024 |
6571 |
362.02 |
| Apr 17 2024 |
5165 |
374.38 |
| Apr 17 2024 |
7476 |
374.38 |
| Apr 10 2024 |
5161 |
374.38 |
| Apr 10 2024 |
7454 |
374.38 |
| Apr 03 2024 |
5144 |
374.38 |
| Apr 03 2024 |
7458 |
374.38 |
| Mar 27 2024 |
5125 |
374.38 |
| Mar 27 2024 |
7448 |
374.38 |
| Mar 21 2024 |
5147 |
374.38 |
| Mar 21 2024 |
7455 |
374.38 |
| Mar 14 2024 |
5121 |
374.38 |
| Mar 14 2024 |
7396 |
374.38 |
| Mar 07 2024 |
5150 |
374.38 |
| Mar 07 2024 |
7419 |
374.38 |
| Feb 29 2024 |
5159 |
374.38 |
| Feb 29 2024 |
7467 |
374.38 |
| Feb 22 2024 |
5137 |
374.38 |
| Feb 22 2024 |
7447 |
374.38 |
| Feb 15 2024 |
5148 |
374.38 |
| Feb 15 2024 |
7427 |
374.38 |
| Feb 08 2024 |
5153 |
374.38 |
| Feb 08 2024 |
7398 |
374.38 |
| Feb 01 2024 |
5196 |
374.38 |
| Feb 01 2024 |
7298 |
374.38 |
| Jan 25 2024 |
5199 |
374.38 |
| Jan 25 2024 |
7297 |
374.38 |
| Jan 18 2024 |
5204 |
374.38 |
| Jan 18 2024 |
7301 |
374.38 |
| Jan 11 2024 |
5204 |
374.38 |
| Jan 11 2024 |
7301 |
374.38 |
| Jan 04 2024 |
5204 |
374.38 |
| Jan 04 2024 |
7298 |
374.38 |
| Dec 28 2023 |
5206 |
374.38 |
| Dec 28 2023 |
7293 |
374.38 |
| Dec 21 2023 |
5206 |
374.38 |
| Dec 21 2023 |
7293 |
374.38 |
| Dec 14 2023 |
5203 |
374.38 |
| Dec 14 2023 |
7291 |
374.38 |
| Dec 07 2023 |
5203 |
374.38 |
| Dec 07 2023 |
7292 |
374.38 |
| Nov 30 2023 |
5200 |
374.38 |
| Nov 30 2023 |
7288 |
374.38 |
| Nov 23 2023 |
5200 |
374.38 |
| Nov 23 2023 |
7287 |
374.38 |
| Nov 16 2023 |
5197 |
374.38 |
| Nov 16 2023 |
7280 |
374.38 |
| Nov 09 2023 |
5200 |
374.38 |
| Nov 09 2023 |
7278 |
374.38 |
| Nov 02 2023 |
5200 |
374.38 |
| Nov 02 2023 |
7278 |
374.38 |
| Oct 26 2023 |
5215 |
374.38 |
| Oct 26 2023 |
7260 |
374.38 |
| Oct 19 2023 |
5215 |
374.38 |
| Oct 19 2023 |
7214 |
374.38 |
| Oct 12 2023 |
5216 |
374.38 |
| Oct 12 2023 |
7216 |
374.38 |
| Oct 05 2023 |
5216 |
374.38 |
| Oct 05 2023 |
7103 |
374.38 |
| Sep 28 2023 |
5215 |
374.38 |
| Sep 28 2023 |
7187 |
374.38 |
| Sep 21 2023 |
5204 |
374.38 |
| Sep 21 2023 |
7177 |
374.38 |
| Sep 14 2023 |
5214 |
374.38 |
| Sep 14 2023 |
7193 |
374.38 |
| Sep 07 2023 |
5210 |
374.38 |
| Sep 07 2023 |
7202 |
374.38 |
| Aug 31 2023 |
5246 |
374.38 |
| Aug 31 2023 |
7243 |
374.38 |
| Aug 24 2023 |
5579 |
383.22 |
| Aug 24 2023 |
7756 |
383.22 |
| Aug 17 2023 |
5599 |
383.22 |
| Aug 17 2023 |
7794 |
383.22 |
| Aug 10 2023 |
5732 |
386.59 |
| Aug 10 2023 |
8012 |
386.59 |
| Aug 03 2023 |
5702 |
386.59 |
| Aug 03 2023 |
7986 |
386.59 |
| Jul 27 2023 |
5981 |
393.52 |
| Jul 27 2023 |
8414 |
393.52 |
| Jul 20 2023 |
6001 |
392.75 |
| Jul 20 2023 |
8323 |
392.75 |
| Jul 13 2023 |
6435 |
404.01 |
| Jul 13 2023 |
9034 |
404.01 |
| Jul 06 2023 |
6439 |
404.01 |
| Jul 06 2023 |
9045 |
404.01 |
| Jun 29 2023 |
6775 |
414.93 |
| Jun 29 2023 |
9655 |
414.93 |
| Jun 22 2023 |
6750 |
414.93 |
| Jun 22 2023 |
9615 |
414.93 |
| Jun 15 2023 |
6645 |
410.54 |
| Jun 15 2023 |
9406 |
410.54 |
| Jun 08 2023 |
6844 |
415.33 |
| Jun 08 2023 |
9747 |
415.33 |
| Jun 01 2023 |
7234 |
428.62 |
| Jun 01 2023 |
10577 |
428.62 |
| May 25 2023 |
7186 |
428.62 |
| May 25 2023 |
10496 |
428.62 |
| May 18 2023 |
7112 |
428.62 |
| May 18 2023 |
10438 |
428.62 |
| May 11 2023 |
7017 |
426.71 |
| May 11 2023 |
10283 |
426.71 |
| May 04 2023 |
6941 |
426.71 |
| May 04 2023 |
10124 |
426.71 |
| Apr 27 2023 |
6909 |
426.71 |
| Apr 27 2023 |
10015 |
426.71 |
| Apr 20 2023 |
6830 |
426.71 |
| Apr 20 2023 |
9948 |
426.71 |
| Apr 13 2023 |
6801 |
426.71 |
| Apr 13 2023 |
9916 |
426.71 |
| Apr 06 2023 |
6794 |
426.71 |
| Apr 06 2023 |
9862 |
426.71 |
| Mar 30 2023 |
6771 |
426.71 |
| Mar 30 2023 |
9830 |
426.71 |
| Mar 23 2023 |
6702 |
426.71 |
| Mar 23 2023 |
9778 |
426.71 |
| Mar 16 2023 |
6686 |
426.71 |
| Mar 16 2023 |
9731 |
426.71 |
| Mar 09 2023 |
6665 |
426.71 |
| Mar 09 2023 |
9624 |
426.71 |
| Mar 02 2023 |
6624 |
426.71 |
| Mar 02 2023 |
9588 |
426.71 |
| Feb 23 2023 |
6615 |
426.71 |
| Feb 23 2023 |
9595 |
426.71 |
| Feb 16 2023 |
6562 |
426.71 |
| Feb 16 2023 |
9483 |
426.71 |
| Feb 09 2023 |
6546 |
426.71 |
| Feb 09 2023 |
9474 |
426.71 |
| Feb 02 2023 |
6508 |
426.71 |
| Feb 02 2023 |
9447 |
426.71 |
| Jan 26 2023 |
6476 |
426.71 |
| Jan 26 2023 |
9429 |
426.71 |
| Jan 19 2023 |
6456 |
426.71 |
| Jan 19 2023 |
9417 |
426.71 |
| Jan 12 2023 |
6456 |
426.71 |
| Jan 12 2023 |
9417 |
426.71 |
| Jan 05 2023 |
6456 |
426.71 |
| Jan 05 2023 |
9419 |
426.71 |
| Dec 29 2022 |
6456 |
426.71 |
| Dec 29 2022 |
9419 |
426.71 |
| Dec 22 2022 |
6456 |
426.71 |
| Dec 22 2022 |
9419 |
426.71 |
| Dec 15 2022 |
7091 |
448.51 |
| Dec 15 2022 |
10481 |
448.51 |
| Dec 08 2022 |
7085 |
448.51 |
| Dec 08 2022 |
10475 |
448.51 |
| Dec 01 2022 |
7085 |
448.51 |
| Dec 01 2022 |
10475 |
448.51 |
| Nov 24 2022 |
7085 |
448.51 |
| Nov 24 2022 |
10477 |
448.51 |
| Nov 17 2022 |
7080 |
448.51 |
| Nov 17 2022 |
10464 |
448.51 |
| Nov 10 2022 |
7080 |
448.51 |
| Nov 10 2022 |
10465 |
448.51 |
| Nov 03 2022 |
7053 |
448.51 |
| Nov 03 2022 |
10441 |
448.51 |
| Oct 27 2022 |
7033 |
448.51 |
| Oct 27 2022 |
10428 |
448.51 |
| Oct 20 2022 |
7033 |
448.51 |
| Oct 20 2022 |
10440 |
448.51 |
| Oct 13 2022 |
7033 |
448.51 |
| Oct 13 2022 |
10410 |
448.51 |
| Oct 06 2022 |
7039 |
448.51 |
| Oct 06 2022 |
10415 |
448.51 |
| Sep 29 2022 |
7057 |
448.51 |
| Sep 29 2022 |
10420 |
448.51 |
| Sep 22 2022 |
7052 |
448.51 |
| Sep 22 2022 |
10410 |
448.51 |
| Sep 15 2022 |
7049 |
448.51 |
| Sep 15 2022 |
10402 |
448.51 |
| Sep 08 2022 |
6980 |
448.51 |
| Sep 08 2022 |
10369 |
448.51 |
| Sep 01 2022 |
6883 |
448.51 |
| Sep 01 2022 |
10247 |
448.51 |
| Aug 25 2022 |
6814 |
448.51 |
| Aug 25 2022 |
10164 |
448.51 |
| Aug 18 2022 |
6779 |
448.51 |
| Aug 18 2022 |
10108 |
448.51 |
| Aug 11 2022 |
6668 |
448.51 |
| Aug 11 2022 |
10027 |
448.51 |
| Aug 04 2022 |
6659 |
448.51 |
| Aug 04 2022 |
9994 |
448.51 |
| Jul 28 2022 |
6545 |
448.51 |
| Jul 28 2022 |
9857 |
448.51 |
| Jul 21 2022 |
6436 |
448.51 |
| Jul 21 2022 |
9764 |
448.51 |
| Jul 14 2022 |
6421 |
448.51 |
| Jul 14 2022 |
9744 |
448.51 |
| Jul 07 2022 |
6360 |
448.51 |
| Jul 07 2022 |
9652 |
448.51 |
| Jun 30 2022 |
6337 |
448.51 |
| Jun 30 2022 |
9632 |
448.51 |
| Jun 23 2022 |
6523 |
457.39 |
| Jun 23 2022 |
9966 |
457.39 |
| Jun 16 2022 |
6276 |
457.39 |
| Jun 16 2022 |
9755 |
457.39 |
| Jun 09 2022 |
6186 |
457.39 |
| Jun 09 2022 |
9607 |
457.39 |
| Jun 02 2022 |
5949 |
457.39 |
| Jun 02 2022 |
9345 |
457.39 |
| May 26 2022 |
5861 |
457.39 |
| May 26 2022 |
9189 |
457.39 |
| May 19 2022 |
5675 |
457.39 |
| May 19 2022 |
8912 |
457.39 |
| May 12 2022 |
5041 |
455.63 |
| May 12 2022 |
7081 |
455.63 |
| May 05 2022 |
4969 |
455.63 |
| May 05 2022 |
6746 |
455.63 |
| Apr 28 2022 |
4959 |
455.63 |
| Apr 28 2022 |
6936 |
455.63 |
