| Jun 07 2026 |
191 |
280.74 |
| Jun 02 2026 |
187 |
280.74 |
| May 26 2026 |
256 |
280.74 |
| May 19 2026 |
248 |
273.49 |
| May 12 2026 |
233 |
273.49 |
| May 05 2026 |
232 |
273.49 |
| Apr 28 2026 |
235 |
273.49 |
| Apr 21 2026 |
240 |
273.49 |
| Apr 14 2026 |
240 |
273.49 |
| Apr 07 2026 |
289 |
273.49 |
| Mar 31 2026 |
285 |
273.49 |
| Mar 24 2026 |
286 |
273.49 |
| Mar 17 2026 |
309 |
273.49 |
| Mar 10 2026 |
311 |
273.49 |
| Mar 03 2026 |
323 |
273.49 |
| Feb 24 2026 |
343 |
273.49 |
| Feb 17 2026 |
354 |
273.49 |
| Feb 10 2026 |
354 |
273.49 |
| Feb 03 2026 |
354 |
273.49 |
| Jan 27 2026 |
353 |
273.49 |
| Jan 20 2026 |
353 |
273.49 |
| Jan 13 2026 |
353 |
273.49 |
| Jan 06 2026 |
353 |
273.49 |
| Dec 30 2025 |
353 |
273.49 |
| Dec 23 2025 |
353 |
273.49 |
| Dec 16 2025 |
353 |
273.49 |
| Dec 09 2025 |
320 |
273.49 |
| Dec 02 2025 |
278 |
266.97 |
| Nov 25 2025 |
272 |
269.31 |
| Nov 18 2025 |
272 |
269.31 |
| Nov 11 2025 |
148 |
269.31 |
| Nov 04 2025 |
150 |
269.31 |
| Oct 28 2025 |
153 |
269.31 |
| Oct 21 2025 |
169 |
269.31 |
| Oct 14 2025 |
174 |
269.31 |
| Oct 07 2025 |
179 |
269.31 |
| Sep 30 2025 |
187 |
269.31 |
| Sep 23 2025 |
184 |
269.31 |
| Sep 16 2025 |
170 |
269.31 |
| Sep 09 2025 |
173 |
269.31 |
| Sep 02 2025 |
168 |
269.31 |
| Aug 26 2025 |
165 |
269.31 |
| Aug 19 2025 |
191 |
269.31 |
| Aug 12 2025 |
216 |
269.31 |
| Aug 05 2025 |
2519 |
243.99 |
| Jul 29 2025 |
2543 |
243.99 |
| Jul 22 2025 |
2472 |
243.99 |
| Jul 15 2025 |
2714 |
246.21 |
| Jul 08 2025 |
2719 |
246.21 |
| Jul 01 2025 |
2692 |
246.21 |
| Jul 01 2025 |
6820 |
358.75 |
| Jun 24 2025 |
2686 |
246.21 |
| Jun 24 2025 |
6765 |
358.75 |
| Jun 17 2025 |
9815 |
336.55 |
| Jun 17 2025 |
6930 |
358.75 |
| Jun 10 2025 |
8672 |
336.55 |
| Jun 10 2025 |
6971 |
358.75 |
| Jun 03 2025 |
8672 |
336.55 |
| Jun 03 2025 |
6916 |
358.75 |
| May 27 2025 |
2639 |
246.21 |
| May 27 2025 |
6948 |
358.75 |
| May 20 2025 |
2216 |
246.21 |
| May 20 2025 |
7162 |
358.75 |
| May 13 2025 |
2222 |
246.21 |
| May 13 2025 |
7242 |
358.75 |
| May 06 2025 |
2234 |
246.21 |
| May 06 2025 |
7334 |
358.75 |
| Apr 29 2025 |
2065 |
246.21 |
| Apr 29 2025 |
7701 |
367.5 |
| Apr 22 2025 |
2090 |
246.21 |
| Apr 22 2025 |
7921 |
367.5 |
| Apr 15 2025 |
2366 |
246.21 |
| Apr 15 2025 |
7845 |
367.5 |
| Apr 08 2025 |
2298 |
246.21 |
| Apr 08 2025 |
7469 |
367.5 |
| Apr 01 2025 |
2272 |
246.21 |
| Apr 01 2025 |
5531 |
418.35 |
| Apr 01 2025 |
7329 |
367.5 |
| Apr 01 2025 |
6533 |
418.35 |
| Mar 25 2025 |
2263 |
246.21 |
| Mar 25 2025 |
5537 |
418.35 |
| Mar 25 2025 |
7284 |
367.5 |
| Mar 25 2025 |
6591 |
418.35 |
| Mar 18 2025 |
2238 |
246.21 |
| Mar 18 2025 |
5484 |
418.35 |
| Mar 18 2025 |
7305 |
367.5 |
| Mar 18 2025 |
6533 |
418.35 |
| Mar 11 2025 |
5649 |
290.52 |
| Mar 11 2025 |
5482 |
418.35 |
| Mar 11 2025 |
7511 |
367.5 |
| Mar 11 2025 |
6521 |
418.35 |
| Mar 04 2025 |
4960 |
290.52 |
| Mar 04 2025 |
5475 |
418.35 |
| Mar 04 2025 |
7291 |
367.5 |
| Mar 04 2025 |
6522 |
418.35 |
| Feb 25 2025 |
4956 |
290.52 |
| Feb 25 2025 |
5462 |
418.35 |
| Feb 25 2025 |
7297 |
367.5 |
| Feb 25 2025 |
6505 |
418.35 |
| Feb 18 2025 |
4956 |
290.52 |
| Feb 18 2025 |
5425 |
418.35 |
| Feb 18 2025 |
7244 |
367.5 |
| Feb 18 2025 |
6476 |
418.35 |
| Feb 11 2025 |
1918 |
246.21 |
| Feb 11 2025 |
5433 |
418.35 |
| Feb 11 2025 |
7124 |
367.5 |
| Feb 11 2025 |
6538 |
418.35 |
| Feb 04 2025 |
1805 |
246.21 |
| Feb 04 2025 |
5420 |
418.35 |
| Feb 04 2025 |
7022 |
367.5 |
| Feb 04 2025 |
6526 |
418.35 |
| Jan 29 2025 |
1802 |
246.21 |
| Jan 29 2025 |
5414 |
418.35 |
| Jan 29 2025 |
7065 |
367.5 |
| Jan 29 2025 |
6487 |
418.35 |
| Jan 22 2025 |
5400 |
418.35 |
| Jan 22 2025 |
7018 |
367.5 |
| Jan 22 2025 |
6493 |
418.35 |
| Jan 15 2025 |
5398 |
418.35 |
| Jan 15 2025 |
7021 |
367.5 |
| Jan 15 2025 |
6523 |
418.35 |
| Jan 08 2025 |
3527 |
418.35 |
| Jan 08 2025 |
6960 |
367.5 |
| Jan 08 2025 |
4755 |
418.35 |
| Jan 01 2025 |
3546 |
418.35 |
| Jan 01 2025 |
6923 |
367.5 |
| Jan 01 2025 |
4752 |
418.35 |
| Dec 25 2024 |
3548 |
418.35 |
| Dec 25 2024 |
6920 |
367.5 |
| Dec 25 2024 |
4752 |
418.35 |
| Dec 18 2024 |
3548 |
418.35 |
| Dec 18 2024 |
6912 |
367.5 |
| Dec 18 2024 |
4751 |
418.35 |
| Dec 11 2024 |
3539 |
418.35 |
| Dec 11 2024 |
6912 |
367.5 |
| Dec 11 2024 |
4749 |
418.35 |
| Dec 04 2024 |
3540 |
418.35 |
| Dec 04 2024 |
6905 |
367.5 |
| Dec 04 2024 |
4749 |
418.35 |
| Nov 27 2024 |
3540 |
418.35 |
| Nov 27 2024 |
6924 |
367.5 |
| Nov 27 2024 |
4749 |
418.35 |
| Nov 20 2024 |
3518 |
418.35 |
| Nov 20 2024 |
6979 |
367.5 |
| Nov 20 2024 |
4731 |
418.35 |
| Nov 13 2024 |
3520 |
418.35 |
| Nov 13 2024 |
7030 |
367.5 |
| Nov 13 2024 |
4731 |
418.35 |
| Nov 06 2024 |
3515 |
418.35 |
| Nov 06 2024 |
7137 |
367.5 |
| Nov 06 2024 |
4736 |
418.35 |
| Oct 30 2024 |
3536 |
418.35 |
| Oct 30 2024 |
7136 |
367.5 |
| Oct 30 2024 |
4613 |
418.35 |
| Oct 23 2024 |
3541 |
418.35 |
| Oct 23 2024 |
7178 |
367.5 |
| Oct 23 2024 |
5425 |
418.35 |
| Oct 16 2024 |
3543 |
418.35 |
| Oct 16 2024 |
7738 |
367.5 |
| Oct 16 2024 |
5401 |
418.35 |
| Oct 09 2024 |
3547 |
418.35 |
| Oct 09 2024 |
7989 |
367.5 |
| Oct 09 2024 |
5420 |
418.35 |
| Oct 02 2024 |
3505 |
418.35 |
| Oct 02 2024 |
3143 |
367.5 |
| Oct 02 2024 |
5326 |
418.35 |
| Sep 25 2024 |
3505 |
418.35 |
| Sep 25 2024 |
2976 |
367.5 |
| Sep 25 2024 |
5265 |
418.35 |
| Sep 18 2024 |
3505 |
418.35 |
| Sep 18 2024 |
2889 |
367.5 |
| Sep 18 2024 |
5218 |
418.35 |
| Sep 11 2024 |
3491 |
418.35 |
| Sep 11 2024 |
2662 |
367.5 |
| Sep 11 2024 |
5165 |
418.35 |
| Sep 04 2024 |
3499 |
418.35 |
| Sep 04 2024 |
2641 |
367.5 |
| Sep 04 2024 |
5332 |
418.35 |
| Aug 28 2024 |
3528 |
418.35 |
| Aug 28 2024 |
2603 |
367.5 |
| Aug 28 2024 |
5330 |
418.35 |
| Aug 21 2024 |
3398 |
418.35 |
| Aug 21 2024 |
2638 |
367.5 |
| Aug 21 2024 |
5262 |
418.35 |
| Aug 14 2024 |
3209 |
418.35 |
| Aug 14 2024 |
2609 |
367.5 |
| Aug 14 2024 |
4926 |
418.35 |
| Aug 07 2024 |
5646 |
418.35 |
| Aug 07 2024 |
2566 |
367.5 |
| Aug 07 2024 |
7272 |
418.35 |
| Jul 31 2024 |
5220 |
403.79 |
| Jul 31 2024 |
2575 |
367.5 |
| Jul 31 2024 |
6652 |
403.79 |
| Jul 24 2024 |
5270 |
403.79 |
| Jul 24 2024 |
2601 |
367.5 |
| Jul 24 2024 |
6625 |
403.79 |
| Jul 17 2024 |
5230 |
403.79 |
| Jul 17 2024 |
823 |
293.13 |
| Jul 17 2024 |
6510 |
403.79 |
| Jul 10 2024 |
4773 |
430.67 |
| Jul 10 2024 |
839 |
293.13 |
| Jul 10 2024 |
7295 |
430.67 |
| Jul 03 2024 |
4788 |
430.67 |
| Jul 03 2024 |
837 |
293.13 |
| Jul 03 2024 |
7337 |
430.67 |
| Jun 26 2024 |
4670 |
430.67 |
| Jun 26 2024 |
824 |
293.13 |
| Jun 26 2024 |
7270 |
430.67 |
| Jun 19 2024 |
4828 |
430.67 |
| Jun 19 2024 |
852 |
293.13 |
| Jun 19 2024 |
7341 |
430.67 |
| Jun 12 2024 |
4779 |
430.67 |
| Jun 12 2024 |
855 |
293.13 |
| Jun 12 2024 |
7327 |
430.67 |
| Jun 05 2024 |
4793 |
430.67 |
| Jun 05 2024 |
833 |
293.13 |
| Jun 05 2024 |
7397 |
430.67 |
| May 29 2024 |
4790 |
430.67 |
| May 29 2024 |
821 |
293.13 |
| May 29 2024 |
7436 |
430.67 |
| May 22 2024 |
4829 |
430.67 |
| May 22 2024 |
812 |
293.13 |
| May 22 2024 |
7483 |
430.67 |
| May 15 2024 |
4853 |
430.67 |
| May 15 2024 |
853 |
293.13 |
| May 15 2024 |
7408 |
430.67 |
| May 08 2024 |
4836 |
430.67 |
| May 08 2024 |
799 |
293.13 |
| May 08 2024 |
7332 |
430.67 |
| May 01 2024 |
4858 |
430.67 |
| May 01 2024 |
166 |
210 |
| May 01 2024 |
7452 |
430.67 |
| Apr 24 2024 |
7877 |
466.53 |
| Apr 24 2024 |
6774 |
415.44 |
| Apr 24 2024 |
200 |
210 |
| Apr 24 2024 |
10087 |
418.48 |
| Apr 17 2024 |
7930 |
466.53 |
| Apr 17 2024 |
6737 |
415.44 |
| Apr 17 2024 |
192 |
210 |
| Apr 17 2024 |
10289 |
418.48 |
| Apr 10 2024 |
7981 |
466.53 |
| Apr 10 2024 |
6771 |
416.21 |
| Apr 10 2024 |
190 |
210 |
| Apr 10 2024 |
10293 |
419.25 |
| Apr 03 2024 |
7821 |
466.53 |
| Apr 03 2024 |
6745 |
416.21 |
| Apr 03 2024 |
191 |
210 |
| Apr 03 2024 |
10286 |
419.25 |
| Mar 27 2024 |
5783 |
438.31 |
| Mar 27 2024 |
6708 |
416.21 |
| Mar 27 2024 |
175 |
210 |
| Mar 27 2024 |
10301 |
419.25 |
| Mar 21 2024 |
5845 |
438.31 |
| Mar 21 2024 |
6739 |
416.21 |
| Mar 21 2024 |
174 |
210 |
| Mar 21 2024 |
10319 |
419.25 |
| Mar 14 2024 |
5665 |
438.31 |
| Mar 14 2024 |
6711 |
416.21 |
| Mar 14 2024 |
172 |
210 |
| Mar 14 2024 |
10206 |
419.25 |
| Mar 07 2024 |
5684 |
438.31 |
| Mar 07 2024 |
6752 |
416.21 |
| Mar 07 2024 |
172 |
210 |
| Mar 07 2024 |
10228 |
419.25 |
| Feb 29 2024 |
5805 |
438.31 |
| Feb 29 2024 |
6760 |
416.21 |
| Feb 29 2024 |
172 |
210 |
| Feb 29 2024 |
10295 |
419.25 |
| Feb 22 2024 |
5778 |
438.31 |
| Feb 22 2024 |
6728 |
416.21 |
| Feb 22 2024 |
172 |
210 |
| Feb 22 2024 |
10249 |
419.25 |
| Feb 15 2024 |
5786 |
438.31 |
| Feb 15 2024 |
6745 |
416.21 |
| Feb 15 2024 |
170 |
210 |
| Feb 15 2024 |
10229 |
419.25 |
| Feb 08 2024 |
5774 |
438.31 |
| Feb 08 2024 |
6744 |
416.21 |
| Feb 08 2024 |
170 |
210 |
| Feb 08 2024 |
10194 |
419.25 |
| Feb 01 2024 |
5590 |
438.31 |
| Feb 01 2024 |
6780 |
416.21 |
| Feb 01 2024 |
172 |
210 |
| Feb 01 2024 |
10078 |
419.25 |
| Jan 25 2024 |
5563 |
438.31 |
| Jan 25 2024 |
6785 |
416.21 |
| Jan 25 2024 |
172 |
210 |
| Jan 25 2024 |
10068 |
419.25 |
| Jan 18 2024 |
5563 |
438.31 |
| Jan 18 2024 |
6783 |
416.21 |
| Jan 18 2024 |
172 |
210 |
| Jan 18 2024 |
10064 |
419.25 |
| Jan 11 2024 |
5563 |
438.31 |
| Jan 11 2024 |
6784 |
416.21 |
| Jan 11 2024 |
170 |
210 |
| Jan 11 2024 |
10065 |
419.25 |
| Jan 04 2024 |
5563 |
438.31 |
| Jan 04 2024 |
6784 |
416.21 |
| Jan 04 2024 |
170 |
210 |
| Jan 04 2024 |
10054 |
419.25 |
| Dec 28 2023 |
5563 |
438.31 |
| Dec 28 2023 |
6786 |
416.21 |
| Dec 28 2023 |
169 |
210 |
| Dec 28 2023 |
10049 |
419.25 |
| Dec 21 2023 |
5563 |
438.31 |
| Dec 21 2023 |
6786 |
416.21 |
| Dec 21 2023 |
169 |
210 |
| Dec 21 2023 |
10049 |
419.25 |
| Dec 14 2023 |
5563 |
438.31 |
| Dec 14 2023 |
6783 |
416.21 |
| Dec 14 2023 |
169 |
210 |
| Dec 14 2023 |
10046 |
419.25 |
| Dec 07 2023 |
5563 |
438.31 |
| Dec 07 2023 |
6783 |
416.21 |
| Dec 07 2023 |
170 |
210 |
| Dec 07 2023 |
10047 |
419.25 |
| Nov 30 2023 |
5548 |
438.31 |
| Nov 30 2023 |
6779 |
416.21 |
| Nov 30 2023 |
171 |
210 |
| Nov 30 2023 |
10044 |
419.25 |
| Nov 23 2023 |
5547 |
438.31 |
| Nov 23 2023 |
6779 |
416.21 |
| Nov 23 2023 |
172 |
210 |
| Nov 23 2023 |
10041 |
419.25 |
| Nov 16 2023 |
5547 |
438.31 |
| Nov 16 2023 |
6778 |
416.21 |
| Nov 16 2023 |
167 |
210 |
| Nov 16 2023 |
10035 |
419.25 |
| Nov 09 2023 |
5547 |
438.31 |
| Nov 09 2023 |
6777 |
416.21 |
| Nov 09 2023 |
168 |
210 |
| Nov 09 2023 |
10029 |
419.25 |
| Nov 02 2023 |
5547 |
438.31 |
| Nov 02 2023 |
6777 |
416.21 |
| Nov 02 2023 |
167 |
210 |
| Nov 02 2023 |
10029 |
419.25 |
| Oct 26 2023 |
5449 |
438.31 |
| Oct 26 2023 |
6796 |
416.21 |
| Oct 26 2023 |
167 |
210 |
| Oct 26 2023 |
10000 |
419.25 |
| Oct 19 2023 |
5488 |
438.31 |
| Oct 19 2023 |
6795 |
416.21 |
| Oct 19 2023 |
166 |
210 |
| Oct 19 2023 |
9955 |
419.25 |
| Oct 12 2023 |
5486 |
438.31 |
| Oct 12 2023 |
6801 |
416.21 |
| Oct 12 2023 |
162 |
210 |
| Oct 12 2023 |
9951 |
419.25 |
| Oct 05 2023 |
5479 |
438.31 |
| Oct 05 2023 |
6801 |
416.21 |
| Oct 05 2023 |
162 |
210 |
| Oct 05 2023 |
9808 |
419.25 |
| Sep 28 2023 |
5603 |
438.31 |
| Sep 28 2023 |
6797 |
416.21 |
| Sep 28 2023 |
167 |
210 |
| Sep 28 2023 |
9916 |
419.25 |
| Sep 21 2023 |
5583 |
438.31 |
| Sep 21 2023 |
6795 |
416.21 |
| Sep 21 2023 |
168 |
210 |
| Sep 21 2023 |
9903 |
419.25 |
| Sep 14 2023 |
5647 |
438.31 |
| Sep 14 2023 |
6806 |
416.21 |
| Sep 14 2023 |
165 |
210 |
| Sep 14 2023 |
9936 |
419.25 |
| Sep 07 2023 |
5682 |
438.31 |
| Sep 07 2023 |
6821 |
416.21 |
| Sep 07 2023 |
165 |
210 |
| Sep 07 2023 |
9978 |
419.25 |
| Aug 31 2023 |
5680 |
438.31 |
| Aug 31 2023 |
6892 |
416.21 |
| Aug 31 2023 |
165 |
210 |
| Aug 31 2023 |
10019 |
419.25 |
| Aug 24 2023 |
5711 |
438.31 |
| Aug 24 2023 |
6847 |
416.21 |
| Aug 24 2023 |
169 |
210 |
| Aug 24 2023 |
9919 |
419.25 |
| Aug 17 2023 |
5690 |
438.31 |
| Aug 17 2023 |
6877 |
416.21 |
| Aug 17 2023 |
172 |
210 |
| Aug 17 2023 |
9974 |
419.25 |
| Aug 10 2023 |
5707 |
438.31 |
| Aug 10 2023 |
6875 |
416.45 |
| Aug 10 2023 |
172 |
210 |
| Aug 10 2023 |
9825 |
416.45 |
| Aug 03 2023 |
5652 |
438.31 |
| Aug 03 2023 |
7182 |
425.85 |
| Aug 03 2023 |
170 |
210 |
| Aug 03 2023 |
10342 |
425.85 |
| Jul 27 2023 |
5678 |
438.31 |
| Jul 27 2023 |
7174 |
425.85 |
| Jul 27 2023 |
168 |
210 |
| Jul 27 2023 |
10334 |
425.85 |
| Jul 20 2023 |
5717 |
438.31 |
| Jul 20 2023 |
7221 |
425.85 |
| Jul 20 2023 |
10270 |
425.85 |
| Jul 13 2023 |
5691 |
438.31 |
| Jul 13 2023 |
7222 |
425.85 |
| Jul 13 2023 |
10289 |
425.85 |
| Jul 06 2023 |
5754 |
438.31 |
| Jul 06 2023 |
7229 |
425.85 |
| Jul 06 2023 |
10318 |
425.85 |
| Jun 29 2023 |
5723 |
438.31 |
| Jun 29 2023 |
7177 |
425.85 |
| Jun 29 2023 |
10297 |
425.85 |
| Jun 22 2023 |
5735 |
438.31 |
| Jun 22 2023 |
7157 |
425.85 |
| Jun 22 2023 |
10262 |
425.85 |
| Jun 15 2023 |
5731 |
438.31 |
| Jun 15 2023 |
7205 |
425.85 |
| Jun 15 2023 |
10300 |
425.85 |
| Jun 08 2023 |
5782 |
438.31 |
| Jun 08 2023 |
7233 |
425.85 |
| Jun 08 2023 |
10367 |
425.85 |
| Jun 01 2023 |
5879 |
438.31 |
| Jun 01 2023 |
7142 |
425.85 |
| Jun 01 2023 |
10401 |
425.85 |
| May 25 2023 |
5795 |
438.31 |
| May 25 2023 |
7089 |
425.85 |
| May 25 2023 |
10316 |
425.85 |
| May 18 2023 |
5789 |
438.31 |
| May 18 2023 |
7014 |
425.85 |
| May 18 2023 |
10267 |
425.85 |
| May 11 2023 |
5741 |
438.31 |
| May 11 2023 |
6981 |
425.85 |
| May 11 2023 |
10238 |
425.85 |
| May 04 2023 |
5480 |
425.04 |
| May 04 2023 |
6910 |
425.85 |
| May 04 2023 |
10076 |
425.85 |
| Apr 27 2023 |
5384 |
425.04 |
| Apr 27 2023 |
7159 |
434.57 |
| Apr 27 2023 |
10471 |
434.57 |
| Apr 20 2023 |
5273 |
425.04 |
| Apr 20 2023 |
7077 |
434.57 |
| Apr 20 2023 |
10398 |
434.57 |
| Apr 13 2023 |
5258 |
425.04 |
| Apr 13 2023 |
7043 |
434.57 |
| Apr 13 2023 |
10358 |
434.57 |
| Apr 06 2023 |
5118 |
425.04 |
| Apr 06 2023 |
7033 |
434.57 |
| Apr 06 2023 |
10282 |
434.57 |
| Mar 30 2023 |
4990 |
425.04 |
| Mar 30 2023 |
7008 |
434.57 |
| Mar 30 2023 |
10244 |
434.57 |
| Mar 23 2023 |
5020 |
425.04 |
| Mar 23 2023 |
6936 |
434.57 |
| Mar 23 2023 |
10188 |
434.57 |
| Mar 16 2023 |
4990 |
425.04 |
| Mar 16 2023 |
6922 |
434.57 |
| Mar 16 2023 |
10132 |
434.57 |
| Mar 09 2023 |
4987 |
425.04 |
| Mar 09 2023 |
6898 |
434.57 |
| Mar 09 2023 |
10028 |
434.57 |
| Mar 02 2023 |
4966 |
425.04 |
| Mar 02 2023 |
6851 |
434.57 |
| Mar 02 2023 |
9978 |
434.57 |
| Feb 23 2023 |
4984 |
425.04 |
| Feb 23 2023 |
6842 |
434.57 |
| Feb 23 2023 |
9985 |
434.57 |
| Feb 16 2023 |
4930 |
425.04 |
| Feb 16 2023 |
6781 |
434.57 |
| Feb 16 2023 |
9869 |
434.57 |
| Feb 09 2023 |
4813 |
425.04 |
| Feb 09 2023 |
6764 |
434.57 |
| Feb 09 2023 |
9856 |
434.57 |
| Feb 02 2023 |
4775 |
425.04 |
| Feb 02 2023 |
6730 |
434.57 |
| Feb 02 2023 |
9841 |
434.57 |
| Jan 26 2023 |
4690 |
425.04 |
| Jan 26 2023 |
6700 |
434.57 |
| Jan 26 2023 |
9816 |
434.57 |
| Jan 19 2023 |
4690 |
425.04 |
| Jan 19 2023 |
6680 |
434.57 |
| Jan 19 2023 |
9805 |
434.57 |
| Jan 12 2023 |
4690 |
425.04 |
| Jan 12 2023 |
6679 |
434.57 |
| Jan 12 2023 |
9804 |
434.57 |
| Jan 05 2023 |
4690 |
425.04 |
| Jan 05 2023 |
6679 |
434.57 |
| Jan 05 2023 |
9806 |
434.57 |
| Dec 29 2022 |
4690 |
425.04 |
| Dec 29 2022 |
6679 |
434.57 |
| Dec 29 2022 |
9806 |
434.57 |
| Dec 22 2022 |
4690 |
425.04 |
| Dec 22 2022 |
6679 |
434.57 |
| Dec 22 2022 |
9806 |
434.57 |
| Dec 15 2022 |
4694 |
425.04 |
| Dec 15 2022 |
6678 |
434.57 |
| Dec 15 2022 |
9788 |
434.57 |
| Dec 08 2022 |
4694 |
425.04 |
| Dec 08 2022 |
6672 |
434.57 |
| Dec 08 2022 |
9781 |
434.57 |
| Dec 01 2022 |
4694 |
425.04 |
| Dec 01 2022 |
6672 |
434.57 |
| Dec 01 2022 |
9781 |
434.57 |
| Nov 24 2022 |
4694 |
425.04 |
| Nov 24 2022 |
6672 |
434.57 |
| Nov 24 2022 |
9781 |
434.57 |
| Nov 17 2022 |
4677 |
425.04 |
| Nov 17 2022 |
6668 |
434.57 |
| Nov 17 2022 |
9769 |
434.57 |
| Nov 10 2022 |
4677 |
425.04 |
| Nov 10 2022 |
6668 |
434.57 |
| Nov 10 2022 |
9770 |
434.57 |
| Nov 03 2022 |
4674 |
425.04 |
| Nov 03 2022 |
6642 |
434.57 |
| Nov 03 2022 |
9742 |
434.57 |
| Oct 27 2022 |
4674 |
425.04 |
| Oct 27 2022 |
6626 |
434.57 |
| Oct 27 2022 |
9731 |
434.57 |
| Oct 20 2022 |
4687 |
425.04 |
| Oct 20 2022 |
6627 |
434.57 |
| Oct 20 2022 |
9741 |
434.57 |
| Oct 13 2022 |
4629 |
425.04 |
| Oct 13 2022 |
6627 |
434.57 |
| Oct 13 2022 |
9725 |
434.57 |
| Oct 06 2022 |
4594 |
425.04 |
| Oct 06 2022 |
6629 |
434.57 |
| Oct 06 2022 |
9732 |
434.57 |
| Sep 29 2022 |
4563 |
425.04 |
| Sep 29 2022 |
6650 |
434.57 |
| Sep 29 2022 |
9738 |
434.57 |
| Sep 22 2022 |
4537 |
425.04 |
| Sep 22 2022 |
6644 |
434.57 |
| Sep 22 2022 |
9726 |
434.57 |
| Sep 15 2022 |
4520 |
425.04 |
| Sep 15 2022 |
6643 |
434.57 |
| Sep 15 2022 |
9721 |
434.57 |
| Sep 08 2022 |
4537 |
425.04 |
| Sep 08 2022 |
6576 |
434.57 |
| Sep 08 2022 |
9687 |
434.57 |
| Sep 01 2022 |
4513 |
425.04 |
| Sep 01 2022 |
7706 |
485.85 |
| Sep 01 2022 |
10445 |
453.17 |
| Aug 25 2022 |
4510 |
425.04 |
| Aug 25 2022 |
7627 |
485.85 |
| Aug 25 2022 |
10368 |
453.17 |
| Aug 18 2022 |
4508 |
425.04 |
| Aug 18 2022 |
7596 |
485.85 |
| Aug 18 2022 |
10307 |
453.17 |
| Aug 11 2022 |
4516 |
425.04 |
| Aug 11 2022 |
7698 |
500.91 |
| Aug 11 2022 |
10291 |
454.87 |
| Aug 04 2022 |
4504 |
425.04 |
| Aug 04 2022 |
7817 |
512.74 |
| Aug 04 2022 |
10755 |
468.21 |
| Jul 28 2022 |
4481 |
425.04 |
| Jul 28 2022 |
7688 |
512.74 |
| Jul 28 2022 |
10633 |
468.21 |
| Jul 21 2022 |
4410 |
425.04 |
| Jul 21 2022 |
7568 |
512.74 |
| Jul 21 2022 |
10535 |
468.21 |
| Jul 14 2022 |
4409 |
425.04 |
| Jul 14 2022 |
7550 |
512.74 |
| Jul 14 2022 |
10506 |
468.21 |
| Jul 07 2022 |
4400 |
425.04 |
| Jul 07 2022 |
7492 |
512.74 |
| Jul 07 2022 |
10418 |
468.21 |
| Jun 30 2022 |
4387 |
425.04 |
| Jun 30 2022 |
7458 |
512.74 |
| Jun 30 2022 |
10375 |
468.21 |
| Jun 23 2022 |
4382 |
425.04 |
| Jun 23 2022 |
7416 |
512.74 |
| Jun 23 2022 |
10350 |
468.21 |
| Jun 16 2022 |
4325 |
425.04 |
| Jun 16 2022 |
7135 |
512.74 |
| Jun 16 2022 |
10128 |
468.21 |
| Jun 09 2022 |
4248 |
425.04 |
| Jun 09 2022 |
7031 |
512.74 |
| Jun 09 2022 |
9975 |
468.21 |
| Jun 02 2022 |
4203 |
425.04 |
| Jun 02 2022 |
6777 |
512.74 |
| Jun 02 2022 |
9711 |
468.21 |
| May 26 2022 |
4185 |
425.04 |
| May 26 2022 |
6675 |
512.74 |
| May 26 2022 |
9553 |
468.21 |
| May 19 2022 |
2446 |
381.88 |
| May 19 2022 |
6540 |
524.49 |
| May 19 2022 |
9874 |
488.84 |
| May 12 2022 |
2443 |
381.88 |
| May 12 2022 |
6436 |
524.49 |
| May 12 2022 |
9768 |
488.84 |
| May 05 2022 |
2326 |
381.88 |
| May 05 2022 |
7353 |
520.29 |
| May 05 2022 |
6485 |
451.08 |
| Apr 28 2022 |
2478 |
381.88 |
| Apr 28 2022 |
7315 |
520.29 |
| Apr 28 2022 |
6680 |
451.08 |
