| May 07 2024 |
4818 |
430.67 |
| May 07 2024 |
175 |
210 |
| May 07 2024 |
7294 |
430.67 |
| May 01 2024 |
4858 |
430.67 |
| May 01 2024 |
166 |
210 |
| May 01 2024 |
7452 |
430.67 |
| Apr 24 2024 |
7877 |
466.53 |
| Apr 24 2024 |
6774 |
415.44 |
| Apr 24 2024 |
200 |
210 |
| Apr 24 2024 |
10087 |
418.48 |
| Apr 17 2024 |
7930 |
466.53 |
| Apr 17 2024 |
6737 |
415.44 |
| Apr 17 2024 |
192 |
210 |
| Apr 17 2024 |
10289 |
418.48 |
| Apr 10 2024 |
7981 |
466.53 |
| Apr 10 2024 |
6771 |
416.21 |
| Apr 10 2024 |
190 |
210 |
| Apr 10 2024 |
10293 |
419.25 |
| Apr 03 2024 |
7821 |
466.53 |
| Apr 03 2024 |
6745 |
416.21 |
| Apr 03 2024 |
191 |
210 |
| Apr 03 2024 |
10286 |
419.25 |
| Mar 27 2024 |
5783 |
438.31 |
| Mar 27 2024 |
6708 |
416.21 |
| Mar 27 2024 |
175 |
210 |
| Mar 27 2024 |
10301 |
419.25 |
| Mar 21 2024 |
5845 |
438.31 |
| Mar 21 2024 |
6739 |
416.21 |
| Mar 21 2024 |
174 |
210 |
| Mar 21 2024 |
10319 |
419.25 |
| Mar 14 2024 |
5665 |
438.31 |
| Mar 14 2024 |
6711 |
416.21 |
| Mar 14 2024 |
172 |
210 |
| Mar 14 2024 |
10206 |
419.25 |
| Mar 07 2024 |
5684 |
438.31 |
| Mar 07 2024 |
6752 |
416.21 |
| Mar 07 2024 |
172 |
210 |
| Mar 07 2024 |
10228 |
419.25 |
| Feb 29 2024 |
5805 |
438.31 |
| Feb 29 2024 |
6760 |
416.21 |
| Feb 29 2024 |
172 |
210 |
| Feb 29 2024 |
10295 |
419.25 |
| Feb 22 2024 |
5778 |
438.31 |
| Feb 22 2024 |
6728 |
416.21 |
| Feb 22 2024 |
172 |
210 |
| Feb 22 2024 |
10249 |
419.25 |
| Feb 15 2024 |
5786 |
438.31 |
| Feb 15 2024 |
6745 |
416.21 |
| Feb 15 2024 |
170 |
210 |
| Feb 15 2024 |
10229 |
419.25 |
| Feb 08 2024 |
5774 |
438.31 |
| Feb 08 2024 |
6744 |
416.21 |
| Feb 08 2024 |
170 |
210 |
| Feb 08 2024 |
10194 |
419.25 |
| Feb 01 2024 |
5590 |
438.31 |
| Feb 01 2024 |
6780 |
416.21 |
| Feb 01 2024 |
172 |
210 |
| Feb 01 2024 |
10078 |
419.25 |
| Jan 25 2024 |
5563 |
438.31 |
| Jan 25 2024 |
6785 |
416.21 |
| Jan 25 2024 |
172 |
210 |
| Jan 25 2024 |
10068 |
419.25 |
| Jan 18 2024 |
5563 |
438.31 |
| Jan 18 2024 |
6783 |
416.21 |
| Jan 18 2024 |
172 |
210 |
| Jan 18 2024 |
10064 |
419.25 |
| Jan 11 2024 |
5563 |
438.31 |
| Jan 11 2024 |
6784 |
416.21 |
| Jan 11 2024 |
170 |
210 |
| Jan 11 2024 |
10065 |
419.25 |
| Jan 04 2024 |
5563 |
438.31 |
| Jan 04 2024 |
6784 |
416.21 |
| Jan 04 2024 |
170 |
210 |
| Jan 04 2024 |
10054 |
419.25 |
| Dec 28 2023 |
5563 |
438.31 |
| Dec 28 2023 |
6786 |
416.21 |
| Dec 28 2023 |
169 |
210 |
| Dec 28 2023 |
10049 |
419.25 |
| Dec 21 2023 |
5563 |
438.31 |
| Dec 21 2023 |
6786 |
416.21 |
| Dec 21 2023 |
169 |
210 |
| Dec 21 2023 |
10049 |
419.25 |
| Dec 14 2023 |
5563 |
438.31 |
| Dec 14 2023 |
6783 |
416.21 |
| Dec 14 2023 |
169 |
210 |
| Dec 14 2023 |
10046 |
419.25 |
| Dec 07 2023 |
5563 |
438.31 |
| Dec 07 2023 |
6783 |
416.21 |
| Dec 07 2023 |
170 |
210 |
| Dec 07 2023 |
10047 |
419.25 |
| Nov 30 2023 |
5548 |
438.31 |
| Nov 30 2023 |
6779 |
416.21 |
| Nov 30 2023 |
171 |
210 |
| Nov 30 2023 |
10044 |
419.25 |
| Nov 23 2023 |
5547 |
438.31 |
| Nov 23 2023 |
6779 |
416.21 |
| Nov 23 2023 |
172 |
210 |
| Nov 23 2023 |
10041 |
419.25 |
| Nov 16 2023 |
5547 |
438.31 |
| Nov 16 2023 |
6778 |
416.21 |
| Nov 16 2023 |
167 |
210 |
| Nov 16 2023 |
10035 |
419.25 |
| Nov 09 2023 |
5547 |
438.31 |
| Nov 09 2023 |
6777 |
416.21 |
| Nov 09 2023 |
168 |
210 |
| Nov 09 2023 |
10029 |
419.25 |
| Nov 02 2023 |
5547 |
438.31 |
| Nov 02 2023 |
6777 |
416.21 |
| Nov 02 2023 |
167 |
210 |
| Nov 02 2023 |
10029 |
419.25 |
| Oct 26 2023 |
5449 |
438.31 |
| Oct 26 2023 |
6796 |
416.21 |
| Oct 26 2023 |
167 |
210 |
| Oct 26 2023 |
10000 |
419.25 |
| Oct 19 2023 |
5488 |
438.31 |
| Oct 19 2023 |
6795 |
416.21 |
| Oct 19 2023 |
166 |
210 |
| Oct 19 2023 |
9955 |
419.25 |
| Oct 12 2023 |
5486 |
438.31 |
| Oct 12 2023 |
6801 |
416.21 |
| Oct 12 2023 |
162 |
210 |
| Oct 12 2023 |
9951 |
419.25 |
| Oct 05 2023 |
5479 |
438.31 |
| Oct 05 2023 |
6801 |
416.21 |
| Oct 05 2023 |
162 |
210 |
| Oct 05 2023 |
9808 |
419.25 |
| Sep 28 2023 |
5603 |
438.31 |
| Sep 28 2023 |
6797 |
416.21 |
| Sep 28 2023 |
167 |
210 |
| Sep 28 2023 |
9916 |
419.25 |
| Sep 21 2023 |
5583 |
438.31 |
| Sep 21 2023 |
6795 |
416.21 |
| Sep 21 2023 |
168 |
210 |
| Sep 21 2023 |
9903 |
419.25 |
| Sep 14 2023 |
5647 |
438.31 |
| Sep 14 2023 |
6806 |
416.21 |
| Sep 14 2023 |
165 |
210 |
| Sep 14 2023 |
9936 |
419.25 |
| Sep 07 2023 |
5682 |
438.31 |
| Sep 07 2023 |
6821 |
416.21 |
| Sep 07 2023 |
165 |
210 |
| Sep 07 2023 |
9978 |
419.25 |
| Aug 31 2023 |
5680 |
438.31 |
| Aug 31 2023 |
6892 |
416.21 |
| Aug 31 2023 |
165 |
210 |
| Aug 31 2023 |
10019 |
419.25 |
| Aug 24 2023 |
5711 |
438.31 |
| Aug 24 2023 |
6847 |
416.21 |
| Aug 24 2023 |
169 |
210 |
| Aug 24 2023 |
9919 |
419.25 |
| Aug 17 2023 |
5690 |
438.31 |
| Aug 17 2023 |
6877 |
416.21 |
| Aug 17 2023 |
172 |
210 |
| Aug 17 2023 |
9974 |
419.25 |
| Aug 10 2023 |
5707 |
438.31 |
| Aug 10 2023 |
6875 |
416.45 |
| Aug 10 2023 |
172 |
210 |
| Aug 10 2023 |
9825 |
416.45 |
| Aug 03 2023 |
5652 |
438.31 |
| Aug 03 2023 |
7182 |
425.85 |
| Aug 03 2023 |
170 |
210 |
| Aug 03 2023 |
10342 |
425.85 |
| Jul 27 2023 |
5678 |
438.31 |
| Jul 27 2023 |
7174 |
425.85 |
| Jul 27 2023 |
168 |
210 |
| Jul 27 2023 |
10334 |
425.85 |
| Jul 20 2023 |
5717 |
438.31 |
| Jul 20 2023 |
7221 |
425.85 |
| Jul 20 2023 |
10270 |
425.85 |
| Jul 13 2023 |
5691 |
438.31 |
| Jul 13 2023 |
7222 |
425.85 |
| Jul 13 2023 |
10289 |
425.85 |
| Jul 06 2023 |
5754 |
438.31 |
| Jul 06 2023 |
7229 |
425.85 |
| Jul 06 2023 |
10318 |
425.85 |
| Jun 29 2023 |
5723 |
438.31 |
| Jun 29 2023 |
7177 |
425.85 |
| Jun 29 2023 |
10297 |
425.85 |
| Jun 22 2023 |
5735 |
438.31 |
| Jun 22 2023 |
7157 |
425.85 |
| Jun 22 2023 |
10262 |
425.85 |
| Jun 15 2023 |
5731 |
438.31 |
| Jun 15 2023 |
7205 |
425.85 |
| Jun 15 2023 |
10300 |
425.85 |
| Jun 08 2023 |
5782 |
438.31 |
| Jun 08 2023 |
7233 |
425.85 |
| Jun 08 2023 |
10367 |
425.85 |
| Jun 01 2023 |
5879 |
438.31 |
| Jun 01 2023 |
7142 |
425.85 |
| Jun 01 2023 |
10401 |
425.85 |
| May 25 2023 |
5795 |
438.31 |
| May 25 2023 |
7089 |
425.85 |
| May 25 2023 |
10316 |
425.85 |
| May 18 2023 |
5789 |
438.31 |
| May 18 2023 |
7014 |
425.85 |
| May 18 2023 |
10267 |
425.85 |
| May 11 2023 |
5741 |
438.31 |
| May 11 2023 |
6981 |
425.85 |
| May 11 2023 |
10238 |
425.85 |
| May 04 2023 |
5480 |
425.04 |
| May 04 2023 |
6910 |
425.85 |
| May 04 2023 |
10076 |
425.85 |
| Apr 27 2023 |
5384 |
425.04 |
| Apr 27 2023 |
7159 |
434.57 |
| Apr 27 2023 |
10471 |
434.57 |
| Apr 20 2023 |
5273 |
425.04 |
| Apr 20 2023 |
7077 |
434.57 |
| Apr 20 2023 |
10398 |
434.57 |
| Apr 13 2023 |
5258 |
425.04 |
| Apr 13 2023 |
7043 |
434.57 |
| Apr 13 2023 |
10358 |
434.57 |
| Apr 06 2023 |
5118 |
425.04 |
| Apr 06 2023 |
7033 |
434.57 |
| Apr 06 2023 |
10282 |
434.57 |
| Mar 30 2023 |
4990 |
425.04 |
| Mar 30 2023 |
7008 |
434.57 |
| Mar 30 2023 |
10244 |
434.57 |
| Mar 23 2023 |
5020 |
425.04 |
| Mar 23 2023 |
6936 |
434.57 |
| Mar 23 2023 |
10188 |
434.57 |
| Mar 16 2023 |
4990 |
425.04 |
| Mar 16 2023 |
6922 |
434.57 |
| Mar 16 2023 |
10132 |
434.57 |
| Mar 09 2023 |
4987 |
425.04 |
| Mar 09 2023 |
6898 |
434.57 |
| Mar 09 2023 |
10028 |
434.57 |
| Mar 02 2023 |
4966 |
425.04 |
| Mar 02 2023 |
6851 |
434.57 |
| Mar 02 2023 |
9978 |
434.57 |
| Feb 23 2023 |
4984 |
425.04 |
| Feb 23 2023 |
6842 |
434.57 |
| Feb 23 2023 |
9985 |
434.57 |
| Feb 16 2023 |
4930 |
425.04 |
| Feb 16 2023 |
6781 |
434.57 |
| Feb 16 2023 |
9869 |
434.57 |
| Feb 09 2023 |
4813 |
425.04 |
| Feb 09 2023 |
6764 |
434.57 |
| Feb 09 2023 |
9856 |
434.57 |
| Feb 02 2023 |
4775 |
425.04 |
| Feb 02 2023 |
6730 |
434.57 |
| Feb 02 2023 |
9841 |
434.57 |
| Jan 26 2023 |
4690 |
425.04 |
| Jan 26 2023 |
6700 |
434.57 |
| Jan 26 2023 |
9816 |
434.57 |
| Jan 19 2023 |
4690 |
425.04 |
| Jan 19 2023 |
6680 |
434.57 |
| Jan 19 2023 |
9805 |
434.57 |
| Jan 12 2023 |
4690 |
425.04 |
| Jan 12 2023 |
6679 |
434.57 |
| Jan 12 2023 |
9804 |
434.57 |
| Jan 05 2023 |
4690 |
425.04 |
| Jan 05 2023 |
6679 |
434.57 |
| Jan 05 2023 |
9806 |
434.57 |
| Dec 29 2022 |
4690 |
425.04 |
| Dec 29 2022 |
6679 |
434.57 |
| Dec 29 2022 |
9806 |
434.57 |
| Dec 22 2022 |
4690 |
425.04 |
| Dec 22 2022 |
6679 |
434.57 |
| Dec 22 2022 |
9806 |
434.57 |
| Dec 15 2022 |
4694 |
425.04 |
| Dec 15 2022 |
6678 |
434.57 |
| Dec 15 2022 |
9788 |
434.57 |
| Dec 08 2022 |
4694 |
425.04 |
| Dec 08 2022 |
6672 |
434.57 |
| Dec 08 2022 |
9781 |
434.57 |
| Dec 01 2022 |
4694 |
425.04 |
| Dec 01 2022 |
6672 |
434.57 |
| Dec 01 2022 |
9781 |
434.57 |
| Nov 24 2022 |
4694 |
425.04 |
| Nov 24 2022 |
6672 |
434.57 |
| Nov 24 2022 |
9781 |
434.57 |
| Nov 17 2022 |
4677 |
425.04 |
| Nov 17 2022 |
6668 |
434.57 |
| Nov 17 2022 |
9769 |
434.57 |
| Nov 10 2022 |
4677 |
425.04 |
| Nov 10 2022 |
6668 |
434.57 |
| Nov 10 2022 |
9770 |
434.57 |
| Nov 03 2022 |
4674 |
425.04 |
| Nov 03 2022 |
6642 |
434.57 |
| Nov 03 2022 |
9742 |
434.57 |
| Oct 27 2022 |
4674 |
425.04 |
| Oct 27 2022 |
6626 |
434.57 |
| Oct 27 2022 |
9731 |
434.57 |
| Oct 20 2022 |
4687 |
425.04 |
| Oct 20 2022 |
6627 |
434.57 |
| Oct 20 2022 |
9741 |
434.57 |
| Oct 13 2022 |
4629 |
425.04 |
| Oct 13 2022 |
6627 |
434.57 |
| Oct 13 2022 |
9725 |
434.57 |
| Oct 06 2022 |
4594 |
425.04 |
| Oct 06 2022 |
6629 |
434.57 |
| Oct 06 2022 |
9732 |
434.57 |
| Sep 29 2022 |
4563 |
425.04 |
| Sep 29 2022 |
6650 |
434.57 |
| Sep 29 2022 |
9738 |
434.57 |
| Sep 22 2022 |
4537 |
425.04 |
| Sep 22 2022 |
6644 |
434.57 |
| Sep 22 2022 |
9726 |
434.57 |
| Sep 15 2022 |
4520 |
425.04 |
| Sep 15 2022 |
6643 |
434.57 |
| Sep 15 2022 |
9721 |
434.57 |
| Sep 08 2022 |
4537 |
425.04 |
| Sep 08 2022 |
6576 |
434.57 |
| Sep 08 2022 |
9687 |
434.57 |
| Sep 01 2022 |
4513 |
425.04 |
| Sep 01 2022 |
7706 |
485.85 |
| Sep 01 2022 |
10445 |
453.17 |
| Aug 25 2022 |
4510 |
425.04 |
| Aug 25 2022 |
7627 |
485.85 |
| Aug 25 2022 |
10368 |
453.17 |
| Aug 18 2022 |
4508 |
425.04 |
| Aug 18 2022 |
7596 |
485.85 |
| Aug 18 2022 |
10307 |
453.17 |
| Aug 11 2022 |
4516 |
425.04 |
| Aug 11 2022 |
7698 |
500.91 |
| Aug 11 2022 |
10291 |
454.87 |
| Aug 04 2022 |
4504 |
425.04 |
| Aug 04 2022 |
7817 |
512.74 |
| Aug 04 2022 |
10755 |
468.21 |
| Jul 28 2022 |
4481 |
425.04 |
| Jul 28 2022 |
7688 |
512.74 |
| Jul 28 2022 |
10633 |
468.21 |
| Jul 21 2022 |
4410 |
425.04 |
| Jul 21 2022 |
7568 |
512.74 |
| Jul 21 2022 |
10535 |
468.21 |
| Jul 14 2022 |
4409 |
425.04 |
| Jul 14 2022 |
7550 |
512.74 |
| Jul 14 2022 |
10506 |
468.21 |
| Jul 07 2022 |
4400 |
425.04 |
| Jul 07 2022 |
7492 |
512.74 |
| Jul 07 2022 |
10418 |
468.21 |
| Jun 30 2022 |
4387 |
425.04 |
| Jun 30 2022 |
7458 |
512.74 |
| Jun 30 2022 |
10375 |
468.21 |
| Jun 23 2022 |
4382 |
425.04 |
| Jun 23 2022 |
7416 |
512.74 |
| Jun 23 2022 |
10350 |
468.21 |
| Jun 16 2022 |
4325 |
425.04 |
| Jun 16 2022 |
7135 |
512.74 |
| Jun 16 2022 |
10128 |
468.21 |
| Jun 09 2022 |
4248 |
425.04 |
| Jun 09 2022 |
7031 |
512.74 |
| Jun 09 2022 |
9975 |
468.21 |
| Jun 02 2022 |
4203 |
425.04 |
| Jun 02 2022 |
6777 |
512.74 |
| Jun 02 2022 |
9711 |
468.21 |
| May 26 2022 |
4185 |
425.04 |
| May 26 2022 |
6675 |
512.74 |
| May 26 2022 |
9553 |
468.21 |
| May 19 2022 |
2446 |
381.88 |
| May 19 2022 |
6540 |
524.49 |
| May 19 2022 |
9874 |
488.84 |
| May 12 2022 |
2443 |
381.88 |
| May 12 2022 |
6436 |
524.49 |
| May 12 2022 |
9768 |
488.84 |
| May 05 2022 |
2326 |
381.88 |
| May 05 2022 |
7353 |
520.29 |
| May 05 2022 |
6485 |
451.08 |
| Apr 28 2022 |
2478 |
381.88 |
| Apr 28 2022 |
7315 |
520.29 |
| Apr 28 2022 |
6680 |
451.08 |
