| Jun 07 2026 |
545 |
485.19 |
| Jun 07 2026 |
644 |
485.19 |
| Jun 02 2026 |
552 |
485.19 |
| Jun 02 2026 |
650 |
485.19 |
| May 26 2026 |
557 |
485.19 |
| May 26 2026 |
662 |
485.19 |
| May 19 2026 |
553 |
485.19 |
| May 19 2026 |
652 |
485.19 |
| May 12 2026 |
547 |
485.19 |
| May 12 2026 |
654 |
485.19 |
| May 05 2026 |
538 |
485.19 |
| May 05 2026 |
651 |
485.19 |
| Apr 28 2026 |
558 |
485.19 |
| Apr 28 2026 |
700 |
485.19 |
| Apr 21 2026 |
545 |
485.19 |
| Apr 21 2026 |
709 |
485.19 |
| Apr 14 2026 |
523 |
485.19 |
| Apr 14 2026 |
704 |
485.19 |
| Apr 07 2026 |
630 |
553.56 |
| Apr 07 2026 |
544 |
485.19 |
| Apr 07 2026 |
725 |
485.19 |
| Mar 31 2026 |
639 |
553.56 |
| Mar 31 2026 |
548 |
485.19 |
| Mar 31 2026 |
732 |
485.19 |
| Mar 24 2026 |
645 |
553.56 |
| Mar 24 2026 |
551 |
485.19 |
| Mar 24 2026 |
732 |
485.19 |
| Mar 17 2026 |
651 |
553.56 |
| Mar 17 2026 |
557 |
485.19 |
| Mar 17 2026 |
741 |
485.19 |
| Mar 10 2026 |
658 |
553.56 |
| Mar 10 2026 |
553 |
485.19 |
| Mar 10 2026 |
743 |
485.19 |
| Mar 03 2026 |
656 |
553.56 |
| Mar 03 2026 |
562 |
485.19 |
| Mar 03 2026 |
751 |
485.19 |
| Feb 24 2026 |
643 |
553.56 |
| Feb 24 2026 |
542 |
485.19 |
| Feb 24 2026 |
725 |
485.19 |
| Feb 17 2026 |
624 |
553.56 |
| Feb 17 2026 |
544 |
485.19 |
| Feb 17 2026 |
730 |
485.19 |
| Feb 10 2026 |
627 |
553.56 |
| Feb 10 2026 |
546 |
485.19 |
| Feb 10 2026 |
742 |
485.19 |
| Feb 03 2026 |
627 |
553.56 |
| Feb 03 2026 |
546 |
485.19 |
| Feb 03 2026 |
745 |
485.19 |
| Jan 27 2026 |
623 |
553.56 |
| Jan 27 2026 |
544 |
485.19 |
| Jan 27 2026 |
753 |
485.19 |
| Jan 20 2026 |
622 |
553.56 |
| Jan 20 2026 |
546 |
485.19 |
| Jan 20 2026 |
754 |
485.19 |
| Jan 13 2026 |
622 |
553.56 |
| Jan 13 2026 |
549 |
485.19 |
| Jan 13 2026 |
754 |
485.19 |
| Jan 06 2026 |
622 |
553.56 |
| Jan 06 2026 |
547 |
485.19 |
| Jan 06 2026 |
754 |
485.19 |
| Dec 30 2025 |
622 |
553.56 |
| Dec 30 2025 |
547 |
485.19 |
| Dec 30 2025 |
754 |
485.19 |
| Dec 23 2025 |
625 |
553.56 |
| Dec 23 2025 |
547 |
485.19 |
| Dec 23 2025 |
752 |
485.19 |
| Dec 16 2025 |
622 |
553.56 |
| Dec 16 2025 |
547 |
485.19 |
| Dec 16 2025 |
754 |
485.19 |
| Dec 09 2025 |
622 |
553.56 |
| Dec 09 2025 |
547 |
485.19 |
| Dec 09 2025 |
755 |
485.19 |
| Dec 02 2025 |
622 |
553.56 |
| Dec 02 2025 |
547 |
485.19 |
| Dec 02 2025 |
755 |
485.19 |
| Nov 25 2025 |
622 |
553.56 |
| Nov 25 2025 |
547 |
485.19 |
| Nov 25 2025 |
755 |
485.19 |
| Nov 18 2025 |
622 |
553.56 |
| Nov 18 2025 |
547 |
485.19 |
| Nov 18 2025 |
755 |
485.19 |
| Nov 11 2025 |
622 |
553.56 |
| Nov 11 2025 |
547 |
485.19 |
| Nov 11 2025 |
754 |
485.19 |
| Nov 04 2025 |
622 |
553.56 |
| Nov 04 2025 |
547 |
485.19 |
| Nov 04 2025 |
754 |
485.19 |
| Oct 28 2025 |
623 |
553.56 |
| Oct 28 2025 |
547 |
485.19 |
| Oct 28 2025 |
756 |
485.19 |
| Oct 21 2025 |
625 |
553.56 |
| Oct 21 2025 |
547 |
485.19 |
| Oct 21 2025 |
757 |
485.19 |
| Oct 14 2025 |
625 |
553.56 |
| Oct 14 2025 |
547 |
485.19 |
| Oct 14 2025 |
1214 |
435.33 |
| Oct 14 2025 |
756 |
485.19 |
| Oct 07 2025 |
629 |
553.56 |
| Oct 07 2025 |
548 |
485.19 |
| Oct 07 2025 |
1221 |
435.33 |
| Oct 07 2025 |
756 |
485.19 |
| Sep 30 2025 |
626 |
553.56 |
| Sep 30 2025 |
549 |
485.19 |
| Sep 30 2025 |
1237 |
435.33 |
| Sep 30 2025 |
757 |
485.19 |
| Sep 23 2025 |
626 |
553.56 |
| Sep 23 2025 |
555 |
485.19 |
| Sep 23 2025 |
1251 |
435.33 |
| Sep 23 2025 |
760 |
485.19 |
| Sep 16 2025 |
621 |
553.56 |
| Sep 16 2025 |
555 |
485.19 |
| Sep 16 2025 |
1147 |
406.7 |
| Sep 16 2025 |
760 |
485.19 |
| Sep 09 2025 |
579 |
553.56 |
| Sep 09 2025 |
555 |
485.19 |
| Sep 09 2025 |
1143 |
406.7 |
| Sep 09 2025 |
756 |
485.19 |
| Sep 02 2025 |
586 |
553.56 |
| Sep 02 2025 |
551 |
485.19 |
| Sep 02 2025 |
1263 |
407.94 |
| Sep 02 2025 |
753 |
485.19 |
| Aug 26 2025 |
606 |
553.56 |
| Aug 26 2025 |
559 |
485.19 |
| Aug 26 2025 |
1175 |
407.94 |
| Aug 26 2025 |
778 |
485.19 |
| Aug 19 2025 |
599 |
553.56 |
| Aug 19 2025 |
555 |
485.19 |
| Aug 19 2025 |
1193 |
412.77 |
| Aug 19 2025 |
768 |
485.19 |
| Aug 12 2025 |
595 |
553.56 |
| Aug 12 2025 |
549 |
485.19 |
| Aug 12 2025 |
1174 |
412.77 |
| Aug 12 2025 |
771 |
485.19 |
| Aug 05 2025 |
577 |
553.56 |
| Aug 05 2025 |
553 |
485.19 |
| Aug 05 2025 |
1107 |
412.77 |
| Aug 05 2025 |
767 |
485.19 |
| Jul 29 2025 |
590 |
553.56 |
| Jul 29 2025 |
531 |
485.19 |
| Jul 29 2025 |
1109 |
412.77 |
| Jul 29 2025 |
747 |
485.19 |
| Jul 22 2025 |
596 |
553.56 |
| Jul 22 2025 |
557 |
485.19 |
| Jul 22 2025 |
1113 |
412.77 |
| Jul 22 2025 |
768 |
485.19 |
| Jul 15 2025 |
598 |
553.56 |
| Jul 15 2025 |
548 |
485.19 |
| Jul 15 2025 |
1146 |
406.81 |
| Jul 15 2025 |
757 |
485.19 |
| Jul 08 2025 |
609 |
553.56 |
| Jul 08 2025 |
546 |
485.19 |
| Jul 08 2025 |
1159 |
406.81 |
| Jul 08 2025 |
749 |
485.19 |
| Jul 01 2025 |
608 |
553.56 |
| Jul 01 2025 |
564 |
497.96 |
| Jul 01 2025 |
1163 |
406.81 |
| Jul 01 2025 |
806 |
497.96 |
| Jun 24 2025 |
545 |
553.56 |
| Jun 24 2025 |
1184 |
553.37 |
| Jun 24 2025 |
1167 |
406.81 |
| Jun 24 2025 |
1232 |
553.46 |
| Jun 17 2025 |
548 |
553.56 |
| Jun 17 2025 |
645 |
515.58 |
| Jun 17 2025 |
1158 |
406.81 |
| Jun 17 2025 |
907 |
515.58 |
| Jun 10 2025 |
567 |
553.56 |
| Jun 10 2025 |
630 |
515.58 |
| Jun 10 2025 |
1163 |
406.81 |
| Jun 10 2025 |
894 |
515.58 |
| Jun 03 2025 |
579 |
553.56 |
| Jun 03 2025 |
637 |
515.58 |
| Jun 03 2025 |
1168 |
406.81 |
| Jun 03 2025 |
905 |
515.58 |
| May 27 2025 |
2789 |
519 |
| May 27 2025 |
590 |
553.56 |
| May 27 2025 |
640 |
515.58 |
| May 27 2025 |
1163 |
406.81 |
| May 27 2025 |
904 |
515.58 |
| May 20 2025 |
2433 |
519 |
| May 20 2025 |
651 |
553.56 |
| May 20 2025 |
656 |
515.58 |
| May 20 2025 |
1173 |
406.81 |
| May 20 2025 |
914 |
515.58 |
| May 13 2025 |
2451 |
519 |
| May 13 2025 |
683 |
553.56 |
| May 13 2025 |
669 |
515.58 |
| May 13 2025 |
1133 |
389.07 |
| May 13 2025 |
933 |
515.58 |
| May 06 2025 |
2441 |
519 |
| May 06 2025 |
696 |
553.56 |
| May 06 2025 |
669 |
515.58 |
| May 06 2025 |
1083 |
371.36 |
| May 06 2025 |
901 |
515.58 |
| Apr 29 2025 |
2422 |
519 |
| Apr 29 2025 |
693 |
553.56 |
| Apr 29 2025 |
673 |
515.58 |
| Apr 29 2025 |
1042 |
337.61 |
| Apr 29 2025 |
919 |
515.58 |
| Apr 22 2025 |
2459 |
519 |
| Apr 22 2025 |
657 |
553.56 |
| Apr 22 2025 |
675 |
515.58 |
| Apr 22 2025 |
1032 |
337.61 |
| Apr 22 2025 |
925 |
515.58 |
| Apr 15 2025 |
2760 |
519 |
| Apr 15 2025 |
314 |
480.83 |
| Apr 15 2025 |
675 |
521.18 |
| Apr 15 2025 |
1045 |
337.61 |
| Apr 15 2025 |
832 |
501.07 |
| Apr 08 2025 |
2782 |
519 |
| Apr 08 2025 |
284 |
480.83 |
| Apr 08 2025 |
701 |
521.18 |
| Apr 08 2025 |
1011 |
337.61 |
| Apr 08 2025 |
861 |
501.07 |
| Apr 01 2025 |
2768 |
519 |
| Apr 01 2025 |
284 |
480.83 |
| Apr 01 2025 |
694 |
521.18 |
| Apr 01 2025 |
1009 |
337.61 |
| Apr 01 2025 |
865 |
501.07 |
| Mar 25 2025 |
2708 |
519 |
| Mar 25 2025 |
282 |
480.83 |
| Mar 25 2025 |
691 |
521.18 |
| Mar 25 2025 |
1003 |
337.61 |
| Mar 25 2025 |
849 |
501.07 |
| Mar 18 2025 |
2685 |
519 |
| Mar 18 2025 |
277 |
480.83 |
| Mar 18 2025 |
697 |
521.18 |
| Mar 18 2025 |
992 |
337.37 |
| Mar 18 2025 |
867 |
501.07 |
| Mar 11 2025 |
2842 |
519 |
| Mar 11 2025 |
281 |
480.83 |
| Mar 11 2025 |
694 |
521.18 |
| Mar 11 2025 |
983 |
337.37 |
| Mar 11 2025 |
858 |
501.07 |
| Mar 04 2025 |
288 |
480.83 |
| Mar 04 2025 |
692 |
521.18 |
| Mar 04 2025 |
979 |
337.37 |
| Mar 04 2025 |
870 |
501.07 |
| Feb 25 2025 |
299 |
480.83 |
| Feb 25 2025 |
686 |
521.18 |
| Feb 25 2025 |
974 |
337.37 |
| Feb 25 2025 |
862 |
501.07 |
| Feb 18 2025 |
307 |
480.83 |
| Feb 18 2025 |
685 |
521.18 |
| Feb 18 2025 |
973 |
337.37 |
| Feb 18 2025 |
866 |
501.07 |
| Feb 11 2025 |
305 |
480.83 |
| Feb 11 2025 |
695 |
521.18 |
| Feb 11 2025 |
981 |
337.37 |
| Feb 11 2025 |
868 |
501.07 |
| Feb 04 2025 |
304 |
480.83 |
| Feb 04 2025 |
684 |
521.18 |
| Feb 04 2025 |
985 |
337.37 |
| Feb 04 2025 |
857 |
501.07 |
| Jan 29 2025 |
299 |
480.83 |
| Jan 29 2025 |
683 |
521.18 |
| Jan 29 2025 |
989 |
337.37 |
| Jan 29 2025 |
855 |
501.07 |
| Jan 22 2025 |
300 |
480.83 |
| Jan 22 2025 |
686 |
521.18 |
| Jan 22 2025 |
992 |
337.37 |
| Jan 22 2025 |
860 |
501.07 |
| Jan 15 2025 |
300 |
480.83 |
| Jan 15 2025 |
690 |
521.18 |
| Jan 15 2025 |
997 |
337.37 |
| Jan 15 2025 |
864 |
501.07 |
| Jan 08 2025 |
300 |
480.83 |
| Jan 08 2025 |
689 |
521.18 |
| Jan 08 2025 |
998 |
337.37 |
| Jan 08 2025 |
861 |
501.07 |
| Jan 01 2025 |
300 |
480.83 |
| Jan 01 2025 |
689 |
521.18 |
| Jan 01 2025 |
997 |
337.37 |
| Jan 01 2025 |
861 |
501.07 |
| Dec 25 2024 |
300 |
480.83 |
| Dec 25 2024 |
688 |
521.18 |
| Dec 25 2024 |
997 |
337.37 |
| Dec 25 2024 |
860 |
501.07 |
| Dec 18 2024 |
304 |
480.83 |
| Dec 18 2024 |
688 |
521.18 |
| Dec 18 2024 |
995 |
337.37 |
| Dec 18 2024 |
860 |
501.07 |
| Dec 11 2024 |
304 |
480.83 |
| Dec 11 2024 |
687 |
521.18 |
| Dec 11 2024 |
994 |
337.37 |
| Dec 11 2024 |
858 |
501.07 |
| Dec 04 2024 |
304 |
480.83 |
| Dec 04 2024 |
687 |
521.18 |
| Dec 04 2024 |
994 |
337.37 |
| Dec 04 2024 |
858 |
501.07 |
| Nov 27 2024 |
304 |
480.83 |
| Nov 27 2024 |
687 |
521.18 |
| Nov 27 2024 |
994 |
337.37 |
| Nov 27 2024 |
858 |
501.07 |
| Nov 20 2024 |
304 |
480.83 |
| Nov 20 2024 |
687 |
521.18 |
| Nov 20 2024 |
994 |
337.37 |
| Nov 20 2024 |
858 |
501.07 |
| Nov 13 2024 |
304 |
480.83 |
| Nov 13 2024 |
687 |
521.18 |
| Nov 13 2024 |
992 |
337.37 |
| Nov 13 2024 |
858 |
501.07 |
| Nov 06 2024 |
296 |
480.83 |
| Nov 06 2024 |
686 |
521.18 |
| Nov 06 2024 |
991 |
338.35 |
| Nov 06 2024 |
854 |
501.07 |
| Oct 30 2024 |
294 |
480.83 |
| Oct 30 2024 |
684 |
521.18 |
| Oct 30 2024 |
992 |
338.35 |
| Oct 30 2024 |
855 |
501.07 |
| Oct 23 2024 |
294 |
480.83 |
| Oct 23 2024 |
684 |
521.18 |
| Oct 23 2024 |
994 |
338.35 |
| Oct 23 2024 |
885 |
501.07 |
| Oct 16 2024 |
294 |
480.83 |
| Oct 16 2024 |
684 |
521.18 |
| Oct 16 2024 |
1000 |
338.35 |
| Oct 16 2024 |
885 |
501.07 |
| Oct 09 2024 |
300 |
480.83 |
| Oct 09 2024 |
681 |
521.18 |
| Oct 09 2024 |
1003 |
338.35 |
| Oct 09 2024 |
888 |
501.07 |
| Oct 02 2024 |
311 |
480.83 |
| Oct 02 2024 |
681 |
521.18 |
| Oct 02 2024 |
84 |
392.09 |
| Oct 02 2024 |
884 |
501.07 |
| Sep 25 2024 |
309 |
480.83 |
| Sep 25 2024 |
677 |
521.18 |
| Sep 25 2024 |
89 |
392.09 |
| Sep 25 2024 |
898 |
501.07 |
| Sep 18 2024 |
313 |
480.83 |
| Sep 18 2024 |
675 |
521.18 |
| Sep 18 2024 |
91 |
392.09 |
| Sep 18 2024 |
882 |
501.07 |
| Sep 11 2024 |
314 |
480.83 |
| Sep 11 2024 |
668 |
521.18 |
| Sep 11 2024 |
94 |
392.09 |
| Sep 11 2024 |
890 |
501.07 |
| Sep 04 2024 |
317 |
480.83 |
| Sep 04 2024 |
659 |
521.18 |
| Sep 04 2024 |
104 |
392.09 |
| Sep 04 2024 |
886 |
501.07 |
| Aug 28 2024 |
321 |
480.83 |
| Aug 28 2024 |
655 |
521.18 |
| Aug 28 2024 |
117 |
392.09 |
| Aug 28 2024 |
901 |
501.07 |
| Aug 21 2024 |
324 |
480.83 |
| Aug 21 2024 |
664 |
521.18 |
| Aug 21 2024 |
122 |
392.09 |
| Aug 21 2024 |
907 |
501.07 |
| Aug 14 2024 |
326 |
480.83 |
| Aug 14 2024 |
647 |
521.18 |
| Aug 14 2024 |
126 |
392.09 |
| Aug 14 2024 |
882 |
501.07 |
| Aug 07 2024 |
311 |
480.83 |
| Aug 07 2024 |
645 |
521.18 |
| Aug 07 2024 |
126 |
392.09 |
| Aug 07 2024 |
874 |
501.07 |
| Jul 31 2024 |
316 |
480.83 |
| Jul 31 2024 |
644 |
521.18 |
| Jul 31 2024 |
125 |
392.09 |
| Jul 31 2024 |
874 |
501.07 |
| Jul 24 2024 |
313 |
480.83 |
| Jul 24 2024 |
683 |
521.18 |
| Jul 24 2024 |
110 |
389.6 |
| Jul 24 2024 |
891 |
501.07 |
| Jul 17 2024 |
294 |
480.83 |
| Jul 17 2024 |
705 |
521.18 |
| Jul 17 2024 |
110 |
389.6 |
| Jul 17 2024 |
909 |
501.07 |
| Jul 10 2024 |
290 |
480.83 |
| Jul 10 2024 |
754 |
541.55 |
| Jul 10 2024 |
111 |
389.6 |
| Jul 10 2024 |
1003 |
519.36 |
| Jul 03 2024 |
285 |
480.83 |
| Jul 03 2024 |
748 |
541.55 |
| Jul 03 2024 |
111 |
389.6 |
| Jul 03 2024 |
1001 |
519.36 |
| Jun 26 2024 |
288 |
480.83 |
| Jun 26 2024 |
109 |
389.6 |
| Jun 26 2024 |
386 |
480.83 |
| Jun 19 2024 |
300 |
480.83 |
| Jun 19 2024 |
63 |
361.42 |
| Jun 19 2024 |
402 |
480.83 |
| Jun 12 2024 |
296 |
480.83 |
| Jun 12 2024 |
58 |
361.42 |
| Jun 12 2024 |
406 |
480.83 |
| Jun 05 2024 |
294 |
480.83 |
| Jun 05 2024 |
48 |
348 |
| Jun 05 2024 |
419 |
480.83 |
| May 29 2024 |
293 |
480.83 |
| May 29 2024 |
48 |
348 |
| May 29 2024 |
407 |
480.83 |
| May 22 2024 |
350 |
480.83 |
| May 22 2024 |
62 |
358.67 |
| May 22 2024 |
446 |
480.83 |
| May 15 2024 |
348 |
480.83 |
| May 15 2024 |
30 |
325.54 |
| May 15 2024 |
439 |
480.83 |
| May 08 2024 |
344 |
480.83 |
| May 08 2024 |
29 |
325.54 |
| May 08 2024 |
438 |
480.83 |
| May 01 2024 |
52 |
357.21 |
| Apr 24 2024 |
849 |
550.61 |
| Apr 24 2024 |
1097 |
609.89 |
| Apr 24 2024 |
93 |
351.21 |
| Apr 24 2024 |
1908 |
580.25 |
| Apr 17 2024 |
873 |
550.61 |
| Apr 17 2024 |
1086 |
609.89 |
| Apr 17 2024 |
115 |
351.21 |
| Apr 17 2024 |
2002 |
580.25 |
| Apr 10 2024 |
987 |
592.63 |
| Apr 10 2024 |
1085 |
609.89 |
| Apr 10 2024 |
115 |
351.21 |
| Apr 10 2024 |
2095 |
599.53 |
| Apr 03 2024 |
1024 |
592.63 |
| Apr 03 2024 |
1074 |
609.89 |
| Apr 03 2024 |
114 |
351.21 |
| Apr 03 2024 |
2104 |
599.53 |
| Mar 27 2024 |
1037 |
592.63 |
| Mar 27 2024 |
1075 |
609.89 |
| Mar 27 2024 |
115 |
351.21 |
| Mar 27 2024 |
2139 |
599.53 |
| Mar 21 2024 |
1051 |
592.63 |
| Mar 21 2024 |
1065 |
609.89 |
| Mar 21 2024 |
116 |
351.21 |
| Mar 21 2024 |
2139 |
599.53 |
| Mar 14 2024 |
1004 |
592.63 |
| Mar 14 2024 |
1048 |
609.89 |
| Mar 14 2024 |
116 |
351.21 |
| Mar 14 2024 |
2106 |
599.53 |
| Mar 07 2024 |
1007 |
592.63 |
| Mar 07 2024 |
1050 |
609.89 |
| Mar 07 2024 |
116 |
351.21 |
| Mar 07 2024 |
2113 |
599.53 |
| Feb 29 2024 |
1033 |
592.63 |
| Feb 29 2024 |
1044 |
609.89 |
| Feb 29 2024 |
116 |
351.21 |
| Feb 29 2024 |
2128 |
599.53 |
| Feb 22 2024 |
1023 |
592.63 |
| Feb 22 2024 |
1045 |
609.89 |
| Feb 22 2024 |
116 |
351.21 |
| Feb 22 2024 |
2120 |
599.53 |
| Feb 15 2024 |
1012 |
592.63 |
| Feb 15 2024 |
1042 |
609.89 |
| Feb 15 2024 |
116 |
351.21 |
| Feb 15 2024 |
2108 |
599.53 |
| Feb 08 2024 |
917 |
592.63 |
| Feb 08 2024 |
1041 |
609.89 |
| Feb 08 2024 |
116 |
351.21 |
| Feb 08 2024 |
2012 |
599.53 |
| Feb 01 2024 |
917 |
592.63 |
| Feb 01 2024 |
1041 |
609.89 |
| Feb 01 2024 |
116 |
351.21 |
| Feb 01 2024 |
2019 |
599.53 |
| Jan 25 2024 |
915 |
592.63 |
| Jan 25 2024 |
1015 |
609.89 |
| Jan 25 2024 |
115 |
351.21 |
| Jan 25 2024 |
2015 |
599.53 |
| Jan 18 2024 |
915 |
592.63 |
| Jan 18 2024 |
1012 |
609.89 |
| Jan 18 2024 |
115 |
351.21 |
| Jan 18 2024 |
2014 |
599.53 |
| Jan 11 2024 |
915 |
592.63 |
| Jan 11 2024 |
1012 |
609.89 |
| Jan 11 2024 |
115 |
351.21 |
| Jan 11 2024 |
2014 |
599.53 |
| Jan 04 2024 |
915 |
592.63 |
| Jan 04 2024 |
1012 |
609.89 |
| Jan 04 2024 |
115 |
351.21 |
| Jan 04 2024 |
2010 |
599.53 |
| Dec 28 2023 |
915 |
592.63 |
| Dec 28 2023 |
1012 |
609.89 |
| Dec 28 2023 |
115 |
351.21 |
| Dec 28 2023 |
2010 |
599.53 |
| Dec 21 2023 |
915 |
592.63 |
| Dec 21 2023 |
1012 |
609.89 |
| Dec 21 2023 |
115 |
351.21 |
| Dec 21 2023 |
2010 |
599.53 |
| Dec 14 2023 |
915 |
592.63 |
| Dec 14 2023 |
1012 |
609.89 |
| Dec 14 2023 |
115 |
351.21 |
| Dec 14 2023 |
2010 |
599.53 |
| Dec 07 2023 |
915 |
592.63 |
| Dec 07 2023 |
1012 |
609.89 |
| Dec 07 2023 |
115 |
351.21 |
| Dec 07 2023 |
2010 |
599.53 |
| Nov 30 2023 |
909 |
592.63 |
| Nov 30 2023 |
1013 |
609.89 |
| Nov 30 2023 |
110 |
351.21 |
| Nov 30 2023 |
2007 |
599.53 |
| Nov 23 2023 |
905 |
592.63 |
| Nov 23 2023 |
1011 |
609.89 |
| Nov 23 2023 |
121 |
357.21 |
| Nov 23 2023 |
2002 |
599.53 |
| Nov 16 2023 |
905 |
592.63 |
| Nov 16 2023 |
1010 |
609.89 |
| Nov 16 2023 |
119 |
357.21 |
| Nov 16 2023 |
2001 |
599.53 |
| Nov 09 2023 |
906 |
592.63 |
| Nov 09 2023 |
1008 |
609.89 |
| Nov 09 2023 |
108 |
357.21 |
| Nov 09 2023 |
2002 |
599.53 |
| Nov 02 2023 |
906 |
592.63 |
| Nov 02 2023 |
1007 |
609.89 |
| Nov 02 2023 |
108 |
357.21 |
| Nov 02 2023 |
2002 |
599.53 |
| Oct 26 2023 |
898 |
592.63 |
| Oct 26 2023 |
1003 |
609.89 |
| Oct 26 2023 |
107 |
357.21 |
| Oct 26 2023 |
1993 |
599.53 |
| Oct 19 2023 |
900 |
592.63 |
| Oct 19 2023 |
1001 |
609.89 |
| Oct 19 2023 |
108 |
357.21 |
| Oct 19 2023 |
1948 |
599.53 |
| Oct 12 2023 |
898 |
592.63 |
| Oct 12 2023 |
999 |
609.89 |
| Oct 12 2023 |
108 |
357.21 |
| Oct 12 2023 |
1947 |
599.53 |
| Oct 05 2023 |
897 |
592.63 |
| Oct 05 2023 |
1002 |
609.89 |
| Oct 05 2023 |
108 |
357.21 |
| Oct 05 2023 |
1947 |
599.53 |
| Sep 28 2023 |
899 |
592.63 |
| Sep 28 2023 |
1003 |
609.89 |
| Sep 28 2023 |
103 |
357.21 |
| Sep 28 2023 |
1948 |
599.53 |
| Sep 21 2023 |
895 |
592.63 |
| Sep 21 2023 |
996 |
609.89 |
| Sep 21 2023 |
102 |
357.21 |
| Sep 21 2023 |
1942 |
599.53 |
| Sep 14 2023 |
901 |
592.63 |
| Sep 14 2023 |
998 |
609.89 |
| Sep 14 2023 |
102 |
357.21 |
| Sep 14 2023 |
1947 |
599.53 |
| Sep 07 2023 |
902 |
592.63 |
| Sep 07 2023 |
1012 |
609.89 |
| Sep 07 2023 |
104 |
357.21 |
| Sep 07 2023 |
1951 |
599.53 |
| Aug 31 2023 |
905 |
592.63 |
| Aug 31 2023 |
1003 |
609.89 |
| Aug 31 2023 |
103 |
357.21 |
| Aug 31 2023 |
1942 |
599.53 |
| Aug 24 2023 |
906 |
592.63 |
| Aug 24 2023 |
1002 |
609.89 |
| Aug 24 2023 |
102 |
357.21 |
| Aug 24 2023 |
1918 |
599.53 |
| Aug 17 2023 |
903 |
592.63 |
| Aug 17 2023 |
1035 |
609.89 |
| Aug 17 2023 |
102 |
357.21 |
| Aug 17 2023 |
1927 |
599.53 |
| Aug 10 2023 |
904 |
592.63 |
| Aug 10 2023 |
1069 |
609.89 |
| Aug 10 2023 |
102 |
357.21 |
| Aug 10 2023 |
1931 |
599.53 |
| Aug 03 2023 |
907 |
592.63 |
| Aug 03 2023 |
1067 |
609.89 |
| Aug 03 2023 |
102 |
357.21 |
| Aug 03 2023 |
1934 |
599.53 |
| Jul 27 2023 |
916 |
592.63 |
| Jul 27 2023 |
1095 |
609.89 |
| Jul 27 2023 |
102 |
357.21 |
| Jul 27 2023 |
1934 |
599.53 |
| Jul 20 2023 |
932 |
592.63 |
| Jul 20 2023 |
1084 |
609.89 |
| Jul 20 2023 |
100 |
357.21 |
| Jul 20 2023 |
1927 |
599.53 |
| Jul 13 2023 |
934 |
592.63 |
| Jul 13 2023 |
1081 |
609.89 |
| Jul 13 2023 |
100 |
357.21 |
| Jul 13 2023 |
1953 |
599.53 |
| Jul 06 2023 |
938 |
592.63 |
| Jul 06 2023 |
1069 |
609.89 |
| Jul 06 2023 |
101 |
357.21 |
| Jul 06 2023 |
1964 |
599.53 |
| Jun 29 2023 |
941 |
592.63 |
| Jun 29 2023 |
1070 |
609.89 |
| Jun 29 2023 |
107 |
367.88 |
| Jun 29 2023 |
1964 |
599.53 |
| Jun 22 2023 |
943 |
592.63 |
| Jun 22 2023 |
1049 |
609.89 |
| Jun 22 2023 |
109 |
367.88 |
| Jun 22 2023 |
1976 |
599.53 |
| Jun 15 2023 |
937 |
592.63 |
| Jun 15 2023 |
1066 |
609.89 |
| Jun 15 2023 |
99 |
370.68 |
| Jun 15 2023 |
1971 |
599.53 |
| Jun 08 2023 |
942 |
592.63 |
| Jun 08 2023 |
1063 |
609.89 |
| Jun 08 2023 |
101 |
370.68 |
| Jun 08 2023 |
1972 |
599.53 |
| Jun 01 2023 |
956 |
592.63 |
| Jun 01 2023 |
1064 |
609.89 |
| Jun 01 2023 |
136 |
416.11 |
| Jun 01 2023 |
1973 |
599.53 |
| May 25 2023 |
940 |
592.63 |
| May 25 2023 |
1061 |
609.89 |
| May 25 2023 |
129 |
416.11 |
| May 25 2023 |
1957 |
599.53 |
| May 18 2023 |
941 |
592.63 |
| May 18 2023 |
1035 |
609.89 |
| May 18 2023 |
129 |
416.11 |
| May 18 2023 |
1946 |
599.53 |
| May 11 2023 |
928 |
592.63 |
| May 11 2023 |
1026 |
609.89 |
| May 11 2023 |
130 |
416.11 |
| May 11 2023 |
1927 |
599.53 |
| May 04 2023 |
883 |
592.63 |
| May 04 2023 |
1022 |
609.89 |
| May 04 2023 |
130 |
416.11 |
| May 04 2023 |
1892 |
599.53 |
| Apr 27 2023 |
1448 |
676.67 |
| Apr 27 2023 |
1052 |
618.53 |
| Apr 27 2023 |
160 |
421.67 |
| Apr 27 2023 |
1662 |
647.6 |
| Apr 20 2023 |
1442 |
676.67 |
| Apr 20 2023 |
152 |
421.67 |
| Apr 20 2023 |
1878 |
676.67 |
| Apr 13 2023 |
1434 |
676.67 |
| Apr 13 2023 |
151 |
421.67 |
| Apr 13 2023 |
1859 |
676.67 |
| Apr 06 2023 |
1420 |
676.67 |
| Apr 06 2023 |
150 |
421.67 |
| Apr 06 2023 |
1842 |
676.67 |
| Mar 30 2023 |
1403 |
676.67 |
| Mar 30 2023 |
131 |
421.67 |
| Mar 30 2023 |
1789 |
676.67 |
| Mar 23 2023 |
1413 |
676.67 |
| Mar 23 2023 |
130 |
421.67 |
| Mar 23 2023 |
1815 |
676.67 |
| Mar 16 2023 |
1399 |
676.67 |
| Mar 16 2023 |
130 |
421.67 |
| Mar 16 2023 |
1810 |
676.67 |
| Mar 09 2023 |
1401 |
676.67 |
| Mar 09 2023 |
130 |
421.67 |
| Mar 09 2023 |
1802 |
676.67 |
| Mar 02 2023 |
1392 |
676.67 |
| Mar 02 2023 |
130 |
421.67 |
| Mar 02 2023 |
1799 |
676.67 |
| Feb 23 2023 |
1407 |
676.67 |
| Feb 23 2023 |
127 |
421.67 |
| Feb 23 2023 |
1802 |
676.67 |
| Feb 16 2023 |
1373 |
676.67 |
| Feb 16 2023 |
127 |
421.67 |
| Feb 16 2023 |
1794 |
676.67 |
| Feb 09 2023 |
1374 |
676.67 |
| Feb 09 2023 |
127 |
421.67 |
| Feb 09 2023 |
1793 |
676.67 |
| Feb 02 2023 |
1364 |
676.67 |
| Feb 02 2023 |
128 |
421.67 |
| Feb 02 2023 |
1780 |
676.67 |
| Jan 26 2023 |
1449 |
676.67 |
| Jan 26 2023 |
128 |
421.67 |
| Jan 26 2023 |
1860 |
676.67 |
| Jan 19 2023 |
1449 |
676.67 |
| Jan 19 2023 |
128 |
421.67 |
| Jan 19 2023 |
1851 |
676.67 |
| Jan 12 2023 |
1449 |
676.67 |
| Jan 12 2023 |
128 |
421.67 |
| Jan 12 2023 |
1851 |
676.67 |
| Jan 05 2023 |
1449 |
676.67 |
| Jan 05 2023 |
128 |
421.67 |
| Jan 05 2023 |
1852 |
676.67 |
| Dec 29 2022 |
1449 |
676.67 |
| Dec 29 2022 |
128 |
421.67 |
| Dec 29 2022 |
1852 |
676.67 |
| Dec 22 2022 |
1449 |
676.67 |
| Dec 22 2022 |
128 |
421.67 |
| Dec 22 2022 |
1852 |
676.67 |
| Dec 15 2022 |
1454 |
676.67 |
| Dec 15 2022 |
128 |
421.67 |
| Dec 15 2022 |
1854 |
676.67 |
| Dec 08 2022 |
1454 |
676.67 |
| Dec 08 2022 |
128 |
421.67 |
| Dec 08 2022 |
1853 |
676.67 |
| Dec 01 2022 |
1454 |
676.67 |
| Dec 01 2022 |
128 |
421.67 |
| Dec 01 2022 |
1854 |
676.67 |
| Nov 24 2022 |
1454 |
676.67 |
| Nov 24 2022 |
128 |
421.67 |
| Nov 24 2022 |
1853 |
676.67 |
| Nov 17 2022 |
1454 |
676.67 |
| Nov 17 2022 |
129 |
421.67 |
| Nov 17 2022 |
1854 |
676.67 |
| Nov 10 2022 |
1454 |
676.67 |
| Nov 10 2022 |
129 |
421.67 |
| Nov 10 2022 |
1854 |
676.67 |
| Nov 03 2022 |
1454 |
676.67 |
| Nov 03 2022 |
129 |
421.67 |
| Nov 03 2022 |
1849 |
676.67 |
| Oct 27 2022 |
1453 |
676.67 |
| Oct 27 2022 |
128 |
421.67 |
| Oct 27 2022 |
1851 |
676.67 |
| Oct 20 2022 |
1459 |
676.67 |
| Oct 20 2022 |
128 |
421.67 |
| Oct 20 2022 |
1864 |
676.67 |
| Oct 13 2022 |
1465 |
676.67 |
| Oct 13 2022 |
128 |
421.67 |
| Oct 13 2022 |
1858 |
676.67 |
| Oct 06 2022 |
1463 |
676.67 |
| Oct 06 2022 |
127 |
421.67 |
| Oct 06 2022 |
1856 |
676.67 |
| Sep 29 2022 |
1460 |
676.67 |
| Sep 29 2022 |
127 |
421.67 |
| Sep 29 2022 |
1858 |
676.67 |
| Sep 22 2022 |
1444 |
676.67 |
| Sep 22 2022 |
124 |
421.67 |
| Sep 22 2022 |
1843 |
676.67 |
| Sep 15 2022 |
1444 |
676.67 |
| Sep 15 2022 |
127 |
421.67 |
| Sep 15 2022 |
1845 |
676.67 |
| Sep 08 2022 |
1453 |
676.67 |
| Sep 08 2022 |
132 |
421.67 |
| Sep 08 2022 |
1832 |
676.67 |
| Sep 01 2022 |
1439 |
676.67 |
| Sep 01 2022 |
132 |
421.67 |
| Sep 01 2022 |
1837 |
676.67 |
| Aug 25 2022 |
1443 |
676.67 |
| Aug 25 2022 |
132 |
421.67 |
| Aug 25 2022 |
1841 |
676.67 |
| Aug 18 2022 |
1443 |
676.67 |
| Aug 18 2022 |
132 |
421.67 |
| Aug 18 2022 |
1838 |
676.67 |
| Aug 11 2022 |
1445 |
676.67 |
| Aug 11 2022 |
132 |
421.67 |
| Aug 11 2022 |
1835 |
676.67 |
| Aug 04 2022 |
1446 |
676.67 |
| Aug 04 2022 |
132 |
421.67 |
| Aug 04 2022 |
1845 |
676.67 |
| Jul 28 2022 |
1438 |
676.67 |
| Jul 28 2022 |
132 |
421.67 |
| Jul 28 2022 |
1826 |
676.67 |
| Jul 21 2022 |
1421 |
676.67 |
| Jul 21 2022 |
134 |
421.67 |
| Jul 21 2022 |
1819 |
676.67 |
| Jul 14 2022 |
1415 |
676.67 |
| Jul 14 2022 |
134 |
421.67 |
| Jul 14 2022 |
1820 |
676.67 |
| Jul 07 2022 |
1424 |
676.67 |
| Jul 07 2022 |
134 |
421.67 |
| Jul 07 2022 |
1797 |
676.67 |
| Jun 30 2022 |
1420 |
676.67 |
| Jun 30 2022 |
134 |
421.67 |
| Jun 30 2022 |
1798 |
676.67 |
| Jun 23 2022 |
1425 |
676.67 |
| Jun 23 2022 |
120 |
421.67 |
| Jun 23 2022 |
1814 |
676.67 |
| Jun 16 2022 |
1406 |
676.67 |
| Jun 16 2022 |
122 |
421.67 |
| Jun 16 2022 |
1804 |
676.67 |
| Jun 09 2022 |
1384 |
676.67 |
| Jun 09 2022 |
1805 |
676.67 |
| Jun 02 2022 |
1366 |
676.67 |
| Jun 02 2022 |
1815 |
676.67 |
| May 26 2022 |
1365 |
676.67 |
| May 26 2022 |
1812 |
676.67 |
| May 19 2022 |
1338 |
676.67 |
| May 19 2022 |
1776 |
676.67 |
| May 12 2022 |
1335 |
676.67 |
| May 12 2022 |
1754 |
676.67 |
| May 05 2022 |
1313 |
676.67 |
| May 05 2022 |
1664 |
676.67 |
| Apr 28 2022 |
1338 |
676.67 |
| Apr 28 2022 |
1699 |
676.67 |
