| Jun 23 2026 |
2546 |
379.48 |
| Jun 23 2026 |
2926 |
379.48 |
| Jun 16 2026 |
2494 |
379.48 |
| Jun 16 2026 |
2899 |
379.48 |
| Jun 09 2026 |
2486 |
379.48 |
| Jun 09 2026 |
2876 |
379.48 |
| Jun 02 2026 |
2415 |
379.48 |
| Jun 02 2026 |
2788 |
379.48 |
| May 26 2026 |
2458 |
379.48 |
| May 26 2026 |
2783 |
379.48 |
| May 19 2026 |
2457 |
379.48 |
| May 19 2026 |
3086 |
379.48 |
| May 12 2026 |
2503 |
379.48 |
| May 12 2026 |
3169 |
379.48 |
| Apr 07 2026 |
2897 |
385.68 |
| Apr 07 2026 |
3193 |
385.68 |
| Mar 31 2026 |
3910 |
432.34 |
| Mar 31 2026 |
4750 |
432.34 |
| Mar 24 2026 |
3901 |
432.34 |
| Mar 24 2026 |
4719 |
432.34 |
| Mar 17 2026 |
3849 |
432.34 |
| Mar 17 2026 |
4711 |
432.34 |
| Mar 10 2026 |
3746 |
432.34 |
| Mar 10 2026 |
4627 |
432.34 |
| Mar 03 2026 |
3716 |
432.34 |
| Mar 03 2026 |
4591 |
432.34 |
| Feb 24 2026 |
3706 |
432.34 |
| Feb 24 2026 |
4610 |
432.34 |
| Feb 17 2026 |
3702 |
432.34 |
| Feb 17 2026 |
4459 |
432.34 |
| Feb 10 2026 |
3675 |
432.34 |
| Feb 10 2026 |
4549 |
432.34 |
| Feb 03 2026 |
3679 |
432.34 |
| Feb 03 2026 |
4555 |
432.34 |
| Jan 27 2026 |
3674 |
432.34 |
| Jan 27 2026 |
4559 |
432.34 |
| Jan 20 2026 |
3659 |
432.34 |
| Jan 20 2026 |
4556 |
432.34 |
| Jan 13 2026 |
3664 |
432.34 |
| Jan 13 2026 |
4553 |
432.34 |
| Jan 06 2026 |
3659 |
432.34 |
| Jan 06 2026 |
4550 |
432.34 |
| Dec 30 2025 |
3656 |
432.34 |
| Dec 30 2025 |
4548 |
432.34 |
| Dec 23 2025 |
3655 |
432.34 |
| Dec 23 2025 |
4542 |
432.34 |
| Dec 16 2025 |
3655 |
432.34 |
| Dec 16 2025 |
4547 |
432.34 |
| Dec 09 2025 |
3655 |
432.34 |
| Dec 09 2025 |
4551 |
432.34 |
| Dec 02 2025 |
3659 |
432.34 |
| Dec 02 2025 |
4554 |
432.34 |
| Nov 25 2025 |
3659 |
432.34 |
| Nov 25 2025 |
4554 |
432.34 |
| Nov 18 2025 |
3659 |
432.34 |
| Nov 18 2025 |
4554 |
432.34 |
| Nov 11 2025 |
3641 |
432.34 |
| Nov 11 2025 |
4539 |
432.34 |
| Nov 04 2025 |
3641 |
432.34 |
| Nov 04 2025 |
4539 |
432.34 |
| Oct 28 2025 |
3644 |
432.34 |
| Oct 28 2025 |
4567 |
432.34 |
| Oct 21 2025 |
3644 |
432.34 |
| Oct 21 2025 |
4792 |
432.34 |
| Oct 14 2025 |
3659 |
432.34 |
| Oct 14 2025 |
4763 |
432.34 |
| Oct 07 2025 |
3657 |
432.34 |
| Oct 07 2025 |
4646 |
432.34 |
| Sep 30 2025 |
3644 |
432.34 |
| Sep 30 2025 |
4656 |
432.34 |
| Sep 23 2025 |
3642 |
432.34 |
| Sep 23 2025 |
4631 |
432.34 |
| Sep 16 2025 |
3534 |
432.34 |
| Sep 16 2025 |
4554 |
432.34 |
| Sep 09 2025 |
3566 |
432.34 |
| Sep 09 2025 |
4481 |
432.34 |
| Sep 02 2025 |
3599 |
432.34 |
| Sep 02 2025 |
4623 |
432.34 |
| Aug 26 2025 |
3612 |
432.34 |
| Aug 26 2025 |
4658 |
432.34 |
| Aug 19 2025 |
3641 |
432.34 |
| Aug 19 2025 |
4587 |
432.34 |
| Aug 12 2025 |
5892 |
432.34 |
| Aug 12 2025 |
6763 |
432.34 |
| Aug 05 2025 |
5880 |
432.34 |
| Aug 05 2025 |
6843 |
432.34 |
| Jul 29 2025 |
5953 |
432.34 |
| Jul 29 2025 |
6961 |
432.34 |
| Jul 22 2025 |
5952 |
432.34 |
| Jul 22 2025 |
6970 |
432.34 |
| Jul 15 2025 |
5910 |
432.34 |
| Jul 15 2025 |
6945 |
432.34 |
| Jul 08 2025 |
5990 |
432.34 |
| Jul 08 2025 |
7332 |
432.34 |
| Jul 01 2025 |
6352 |
432.34 |
| Jul 01 2025 |
7638 |
432.34 |
| Jun 24 2025 |
6081 |
432.34 |
| Jun 24 2025 |
7126 |
432.34 |
| Jun 17 2025 |
6124 |
432.34 |
| Jun 17 2025 |
7156 |
432.34 |
| Jun 10 2025 |
6176 |
432.34 |
| Jun 10 2025 |
7217 |
432.34 |
| Jun 03 2025 |
6095 |
432.34 |
| Jun 03 2025 |
9956 |
436.89 |
| Jun 03 2025 |
7193 |
432.34 |
| May 27 2025 |
6153 |
432.34 |
| May 27 2025 |
8250 |
393.44 |
| May 27 2025 |
7264 |
432.34 |
| May 20 2025 |
6022 |
432.34 |
| May 20 2025 |
8478 |
393.44 |
| May 20 2025 |
7419 |
432.34 |
| May 13 2025 |
5962 |
432.34 |
| May 13 2025 |
4839 |
383.96 |
| May 13 2025 |
7383 |
432.34 |
| May 06 2025 |
5998 |
432.34 |
| May 06 2025 |
4741 |
383.96 |
| May 06 2025 |
7506 |
432.34 |
| Apr 29 2025 |
6013 |
432.34 |
| Apr 29 2025 |
4820 |
383.96 |
| Apr 29 2025 |
7605 |
432.34 |
| Apr 22 2025 |
6043 |
432.34 |
| Apr 22 2025 |
4818 |
383.96 |
| Apr 22 2025 |
7487 |
432.34 |
| Apr 15 2025 |
6059 |
433.12 |
| Apr 15 2025 |
4619 |
373.83 |
| Apr 15 2025 |
7599 |
433.12 |
| Apr 08 2025 |
4524 |
373.83 |
| Apr 01 2025 |
4373 |
367.75 |
| Mar 25 2025 |
4362 |
367.75 |
| Mar 18 2025 |
4332 |
367.75 |
| Mar 11 2025 |
3993 |
352.13 |
| Mar 04 2025 |
3965 |
352.13 |
| Feb 25 2025 |
3944 |
352.13 |
| Feb 18 2025 |
3938 |
352.13 |
| Feb 11 2025 |
3963 |
352.13 |
| Feb 04 2025 |
3955 |
352.13 |
| Jan 29 2025 |
3976 |
352.13 |
| Jan 22 2025 |
3990 |
352.13 |
| Jan 15 2025 |
3997 |
352.13 |
| Jan 08 2025 |
3998 |
352.13 |
| Jan 01 2025 |
3988 |
352.13 |
| Dec 25 2024 |
3988 |
352.13 |
| Dec 18 2024 |
3982 |
352.13 |
| Dec 11 2024 |
3971 |
352.13 |
| Dec 04 2024 |
3970 |
352.13 |
| Nov 27 2024 |
3963 |
352.13 |
| Nov 20 2024 |
3931 |
352.13 |
| Nov 13 2024 |
3920 |
352.13 |
| Nov 06 2024 |
3811 |
352.13 |
| Nov 06 2024 |
5473 |
434.91 |
| Oct 30 2024 |
3794 |
352.13 |
| Oct 30 2024 |
5345 |
434.91 |
| Oct 23 2024 |
3800 |
352.13 |
| Oct 23 2024 |
6227 |
434.91 |
| Oct 16 2024 |
3867 |
352.13 |
| Oct 16 2024 |
6199 |
434.91 |
| Oct 09 2024 |
3874 |
352.13 |
| Oct 09 2024 |
6221 |
434.91 |
| Oct 02 2024 |
953 |
352.13 |
| Oct 02 2024 |
6127 |
434.91 |
| Sep 25 2024 |
1072 |
352.13 |
| Sep 25 2024 |
6039 |
434.91 |
| Sep 18 2024 |
1118 |
352.13 |
| Sep 18 2024 |
5976 |
434.91 |
| Sep 11 2024 |
1120 |
352.13 |
| Sep 11 2024 |
5921 |
434.91 |
| Sep 04 2024 |
1174 |
352.13 |
| Sep 04 2024 |
6127 |
434.91 |
| Aug 28 2024 |
1224 |
352.13 |
| Aug 28 2024 |
6126 |
434.91 |
| Aug 21 2024 |
1274 |
352.13 |
| Aug 21 2024 |
6107 |
434.91 |
| Aug 14 2024 |
1282 |
352.13 |
| Aug 14 2024 |
5754 |
434.91 |
| Aug 07 2024 |
1281 |
352.13 |
| Aug 07 2024 |
8106 |
434.91 |
| Jul 31 2024 |
1296 |
352.13 |
| Jul 31 2024 |
8172 |
434.91 |
| Jul 24 2024 |
1240 |
352.13 |
| Jul 24 2024 |
8128 |
434.91 |
| Jul 17 2024 |
1249 |
352.13 |
| Jul 17 2024 |
8006 |
434.91 |
| Jul 10 2024 |
1210 |
352.13 |
| Jul 10 2024 |
5901 |
434.91 |
| Jul 03 2024 |
1214 |
352.13 |
| Jul 03 2024 |
6053 |
434.91 |
| Jun 26 2024 |
1157 |
352.13 |
| Jun 26 2024 |
5909 |
434.91 |
| Jun 19 2024 |
1208 |
352.13 |
| Jun 19 2024 |
6025 |
434.91 |
| Jun 12 2024 |
1186 |
352.13 |
| Jun 12 2024 |
5964 |
434.91 |
| Jun 05 2024 |
2254 |
358.75 |
| Jun 05 2024 |
5997 |
434.91 |
| May 29 2024 |
2723 |
370.63 |
| May 29 2024 |
5971 |
434.91 |
| May 22 2024 |
2644 |
370.63 |
| May 22 2024 |
6162 |
434.91 |
| May 15 2024 |
1637 |
375.21 |
| May 15 2024 |
6168 |
434.91 |
| May 08 2024 |
1627 |
375.21 |
| May 08 2024 |
6261 |
434.91 |
| May 01 2024 |
1698 |
377.03 |
| May 01 2024 |
6784 |
434.91 |
| Apr 24 2024 |
2272 |
362.38 |
| Apr 24 2024 |
8907 |
434.91 |
| Apr 17 2024 |
2354 |
362.38 |
| Apr 17 2024 |
8931 |
434.91 |
| Apr 10 2024 |
2337 |
362.38 |
| Apr 10 2024 |
8970 |
434.91 |
| Apr 03 2024 |
2333 |
362.38 |
| Apr 03 2024 |
8843 |
434.91 |
| Mar 27 2024 |
2315 |
362.38 |
| Mar 27 2024 |
8934 |
434.91 |
| Mar 21 2024 |
2317 |
362.38 |
| Mar 14 2024 |
2441 |
367.5 |
| Mar 07 2024 |
2449 |
367.5 |
| Feb 29 2024 |
2454 |
367.5 |
| Feb 22 2024 |
2457 |
367.5 |
| Feb 15 2024 |
2486 |
367.5 |
| Feb 08 2024 |
2495 |
367.5 |
| Feb 01 2024 |
2500 |
367.5 |
| Jan 25 2024 |
2511 |
367.5 |
| Jan 18 2024 |
2515 |
367.5 |
| Jan 11 2024 |
2519 |
367.5 |
| Jan 04 2024 |
2519 |
367.5 |
| Dec 28 2023 |
2510 |
367.5 |
| Dec 21 2023 |
2510 |
367.5 |
| Dec 14 2023 |
2510 |
367.5 |
| Dec 07 2023 |
2496 |
367.5 |
| Nov 30 2023 |
2273 |
367.5 |
| Nov 23 2023 |
2229 |
367.5 |
| Nov 16 2023 |
1985 |
367.5 |
| Nov 09 2023 |
1881 |
367.5 |
| Nov 02 2023 |
1875 |
367.5 |
| Oct 26 2023 |
1822 |
367.5 |
| Oct 19 2023 |
1829 |
367.5 |
| Oct 12 2023 |
1841 |
367.5 |
| Oct 05 2023 |
1832 |
367.5 |
| Sep 28 2023 |
1805 |
367.5 |
| Sep 21 2023 |
1799 |
367.5 |
| Sep 14 2023 |
1831 |
367.5 |
| Sep 07 2023 |
1818 |
367.5 |
| Aug 31 2023 |
1819 |
367.5 |
| Aug 24 2023 |
1828 |
367.5 |
| Aug 17 2023 |
1851 |
367.5 |
| Aug 10 2023 |
1855 |
367.5 |
| Aug 03 2023 |
1858 |
367.5 |
| Jul 27 2023 |
1867 |
367.5 |
| Jul 20 2023 |
1804 |
367.5 |
| Jul 13 2023 |
1820 |
367.5 |
| Jul 06 2023 |
1724 |
367.5 |
| Jun 29 2023 |
1631 |
367.5 |
| Jun 22 2023 |
1648 |
367.5 |
| Jun 15 2023 |
1588 |
305.63 |
| Jun 08 2023 |
1632 |
305.63 |
| Jun 01 2023 |
1617 |
305.63 |
| May 25 2023 |
1567 |
305.63 |
| May 18 2023 |
1572 |
305.63 |
| May 11 2023 |
1651 |
305.63 |
| May 04 2023 |
1646 |
305.63 |
| Apr 27 2023 |
1578 |
305.63 |
| Apr 20 2023 |
1521 |
305.63 |
| Apr 13 2023 |
1490 |
305.63 |
| Apr 06 2023 |
1444 |
305.63 |
| May 22 2013 |
24719 |
539.36 |
| May 22 2013 |
36824 |
539.36 |
| May 15 2013 |
24676 |
539.36 |
| May 15 2013 |
36859 |
539.36 |
| May 08 2013 |
24645 |
539.36 |
| May 08 2013 |
36776 |
539.36 |
| May 01 2013 |
25049 |
539.36 |
| May 01 2013 |
37025 |
539.36 |
| Apr 24 2013 |
24242 |
539.36 |
| Apr 24 2013 |
36711 |
539.36 |
| Apr 17 2013 |
24358 |
539.36 |
| Apr 17 2013 |
36767 |
539.36 |
| Apr 10 2013 |
24244 |
539.36 |
| Apr 10 2013 |
36446 |
539.36 |
| Apr 03 2013 |
24140 |
539.36 |
| Apr 03 2013 |
36253 |
539.36 |
| Mar 27 2013 |
24628 |
539.36 |
| Mar 27 2013 |
36404 |
539.36 |
| Mar 20 2013 |
24417 |
539.36 |
| Mar 20 2013 |
36297 |
539.36 |
| Mar 13 2013 |
17978 |
539.36 |
| Mar 13 2013 |
36109 |
539.36 |
| Oct 19 2012 |
22404 |
539.36 |
| Oct 19 2012 |
35286 |
539.36 |
| Sep 23 2012 |
21987 |
539.36 |
| Sep 23 2012 |
34779 |
539.36 |
| Aug 31 2012 |
21032 |
539.36 |
| Aug 31 2012 |
33917 |
539.36 |
| Aug 24 2012 |
20751 |
539.36 |
| Aug 24 2012 |
33491 |
539.36 |
| Aug 10 2012 |
19976 |
539.36 |
| Aug 10 2012 |
32391 |
539.36 |
| Aug 03 2012 |
19518 |
539.36 |
| Aug 03 2012 |
31854 |
539.36 |
| Jul 27 2012 |
19242 |
539.36 |
| Jul 27 2012 |
31140 |
539.36 |
| Jul 06 2012 |
18316 |
539.36 |
| Jul 06 2012 |
30089 |
539.36 |
| Jun 22 2012 |
17974 |
539.36 |
| Jun 22 2012 |
28955 |
539.36 |
| Jun 15 2012 |
17766 |
539.36 |
| Jun 15 2012 |
29268 |
539.36 |
| Jun 08 2012 |
17453 |
539.36 |
| Jun 08 2012 |
29002 |
539.36 |
| Jun 01 2012 |
17414 |
539.36 |
| Jun 01 2012 |
28640 |
539.36 |
| Mar 27 2012 |
8042 |
504.28 |
| Mar 27 2012 |
19926 |
504.28 |
| Sep 23 2011 |
10477 |
473.32 |
| Sep 23 2011 |
11676 |
504.28 |
| Sep 23 2011 |
15867 |
481.06 |
| Sep 16 2011 |
10411 |
473.32 |
| Sep 16 2011 |
11652 |
504.28 |
| Sep 16 2011 |
15825 |
481.06 |
| Sep 10 2011 |
10195 |
473.32 |
| Sep 10 2011 |
11407 |
504.28 |
| Sep 10 2011 |
15490 |
481.06 |
| Sep 02 2011 |
11240 |
504.28 |
| Sep 02 2011 |
10129 |
473.32 |
| Sep 02 2011 |
15366 |
481.06 |
| Aug 26 2011 |
10124 |
473.32 |
| Aug 26 2011 |
11206 |
504.28 |
| Aug 26 2011 |
15344 |
481.06 |
| Aug 19 2011 |
10971 |
504.28 |
| Aug 19 2011 |
9733 |
473.32 |
| Aug 19 2011 |
14405 |
481.06 |
| Aug 12 2011 |
9505 |
473.32 |
| Aug 12 2011 |
10912 |
504.28 |
| Aug 12 2011 |
14229 |
481.06 |
| Aug 05 2011 |
10876 |
504.28 |
| Aug 05 2011 |
9369 |
473.32 |
| Aug 05 2011 |
14105 |
481.06 |
| Jul 29 2011 |
9274 |
473.32 |
| Jul 29 2011 |
10786 |
504.28 |
| Jul 29 2011 |
13971 |
481.06 |
| Jul 22 2011 |
10319 |
504.28 |
| Jul 22 2011 |
8653 |
473.32 |
| Jul 22 2011 |
13384 |
481.06 |
| Jul 15 2011 |
8176 |
473.32 |
| Jul 15 2011 |
9813 |
504.28 |
| Jul 15 2011 |
12758 |
481.06 |
| Jul 08 2011 |
9378 |
504.28 |
| Jul 08 2011 |
7300 |
473.32 |
| Jul 08 2011 |
12035 |
481.06 |
| Jul 01 2011 |
7579 |
504.28 |
| Jul 01 2011 |
5301 |
473.32 |
| Jul 01 2011 |
9659 |
481.06 |
| Jun 17 2011 |
7230 |
504.28 |
| Jun 17 2011 |
4835 |
473.32 |
| Jun 17 2011 |
9294 |
481.06 |
| Jun 10 2011 |
6985 |
504.28 |
| Jun 10 2011 |
5157 |
473.32 |
| Jun 10 2011 |
9405 |
481.06 |
| Jun 03 2011 |
6499 |
504.28 |
| Jun 03 2011 |
4733 |
473.32 |
| Jun 03 2011 |
8818 |
481.06 |
| May 29 2011 |
4644 |
473.32 |
| May 29 2011 |
8579 |
473.32 |
| Oct 15 2010 |
9506 |
523.82 |
| Oct 15 2010 |
13930 |
523.82 |
| Aug 15 2010 |
9056 |
523.82 |
| Aug 15 2010 |
13527 |
523.82 |
| Aug 01 2010 |
8823 |
523.82 |
| Aug 01 2010 |
12904 |
523.82 |
| Jul 15 2010 |
8139 |
523.82 |
| Jul 15 2010 |
12200 |
523.82 |
| Jul 01 2010 |
8446 |
523.82 |
| Jul 01 2010 |
12739 |
523.82 |
| Jun 15 2010 |
8119 |
523.82 |
| Jun 15 2010 |
12163 |
523.82 |
