| Apr 07 2026 |
6880 |
542.98 |
| Apr 07 2026 |
5376 |
488.22 |
| Apr 07 2026 |
7355 |
480.3 |
| Mar 31 2026 |
6806 |
542.98 |
| Mar 31 2026 |
5379 |
488.22 |
| Mar 31 2026 |
7465 |
480.3 |
| Mar 24 2026 |
6934 |
542.98 |
| Mar 24 2026 |
5390 |
488.22 |
| Mar 24 2026 |
7595 |
480.3 |
| Mar 17 2026 |
6939 |
542.98 |
| Mar 17 2026 |
5345 |
488.22 |
| Mar 17 2026 |
7638 |
480.3 |
| Mar 10 2026 |
6917 |
542.98 |
| Mar 10 2026 |
5210 |
488.22 |
| Mar 10 2026 |
7648 |
480.3 |
| Mar 03 2026 |
6887 |
542.98 |
| Mar 03 2026 |
5189 |
488.22 |
| Mar 03 2026 |
7720 |
480.3 |
| Feb 24 2026 |
6762 |
542.98 |
| Feb 24 2026 |
5165 |
488.22 |
| Feb 24 2026 |
7536 |
480.3 |
| Feb 17 2026 |
6683 |
542.98 |
| Feb 17 2026 |
5134 |
488.22 |
| Feb 17 2026 |
7618 |
480.3 |
| Feb 10 2026 |
6841 |
542.98 |
| Feb 10 2026 |
5099 |
488.22 |
| Feb 10 2026 |
7705 |
480.3 |
| Feb 03 2026 |
6853 |
542.98 |
| Feb 03 2026 |
5107 |
488.22 |
| Feb 03 2026 |
7729 |
480.3 |
| Jan 27 2026 |
6927 |
542.98 |
| Jan 27 2026 |
5103 |
488.22 |
| Jan 27 2026 |
7783 |
480.3 |
| Jan 20 2026 |
6966 |
542.98 |
| Jan 20 2026 |
5086 |
488.22 |
| Jan 20 2026 |
7823 |
480.3 |
| Jan 13 2026 |
6967 |
542.98 |
| Jan 13 2026 |
5093 |
488.22 |
| Jan 13 2026 |
7838 |
480.3 |
| Jan 06 2026 |
6967 |
542.98 |
| Jan 06 2026 |
5088 |
488.22 |
| Jan 06 2026 |
7838 |
480.3 |
| Dec 30 2025 |
6967 |
542.98 |
| Dec 30 2025 |
5084 |
488.22 |
| Dec 30 2025 |
7847 |
480.3 |
| Dec 23 2025 |
6940 |
542.98 |
| Dec 23 2025 |
5085 |
488.22 |
| Dec 23 2025 |
7831 |
480.3 |
| Dec 16 2025 |
6983 |
542.98 |
| Dec 16 2025 |
5085 |
488.22 |
| Dec 16 2025 |
7848 |
480.3 |
| Dec 09 2025 |
6983 |
542.98 |
| Dec 09 2025 |
5085 |
488.22 |
| Dec 09 2025 |
7848 |
480.3 |
| Dec 02 2025 |
6983 |
542.98 |
| Dec 02 2025 |
5085 |
488.22 |
| Dec 02 2025 |
7849 |
480.3 |
| Nov 25 2025 |
6983 |
542.98 |
| Nov 25 2025 |
5085 |
488.22 |
| Nov 25 2025 |
7849 |
480.3 |
| Nov 18 2025 |
6983 |
542.98 |
| Nov 18 2025 |
5085 |
488.22 |
| Nov 18 2025 |
7849 |
480.3 |
| Nov 11 2025 |
6983 |
542.98 |
| Nov 11 2025 |
5058 |
488.22 |
| Nov 11 2025 |
7841 |
480.3 |
| Nov 04 2025 |
6983 |
542.98 |
| Nov 04 2025 |
5058 |
488.22 |
| Nov 04 2025 |
7842 |
480.3 |
| Oct 28 2025 |
7038 |
542.98 |
| Oct 28 2025 |
5063 |
488.22 |
| Oct 28 2025 |
7876 |
480.3 |
| Oct 21 2025 |
7240 |
542.98 |
| Oct 21 2025 |
5063 |
488.22 |
| Oct 21 2025 |
7887 |
480.3 |
| Oct 14 2025 |
7240 |
542.98 |
| Oct 14 2025 |
5085 |
488.22 |
| Oct 14 2025 |
7887 |
480.3 |
| Oct 07 2025 |
6934 |
542.98 |
| Oct 07 2025 |
5079 |
488.22 |
| Oct 07 2025 |
7865 |
480.3 |
| Sep 30 2025 |
6937 |
542.98 |
| Sep 30 2025 |
5066 |
488.22 |
| Sep 30 2025 |
7862 |
480.3 |
| Sep 23 2025 |
6910 |
542.98 |
| Sep 23 2025 |
5068 |
488.22 |
| Sep 23 2025 |
7884 |
480.3 |
| Sep 16 2025 |
6926 |
542.98 |
| Sep 16 2025 |
4970 |
488.22 |
| Sep 16 2025 |
7915 |
480.3 |
| Sep 09 2025 |
6841 |
542.98 |
| Sep 09 2025 |
4998 |
488.22 |
| Sep 09 2025 |
7921 |
480.3 |
| Sep 02 2025 |
7128 |
542.98 |
| Sep 02 2025 |
5018 |
488.22 |
| Sep 02 2025 |
7857 |
480.3 |
| Aug 26 2025 |
7212 |
542.98 |
| Aug 26 2025 |
5044 |
488.22 |
| Aug 26 2025 |
8051 |
484.04 |
| Aug 19 2025 |
7137 |
542.98 |
| Aug 19 2025 |
5067 |
488.22 |
| Aug 19 2025 |
7845 |
472.83 |
| Aug 12 2025 |
7151 |
542.98 |
| Aug 12 2025 |
7346 |
488.22 |
| Aug 12 2025 |
8021 |
484.04 |
| Aug 05 2025 |
7193 |
542.98 |
| Aug 05 2025 |
7344 |
488.22 |
| Aug 05 2025 |
8104 |
484.04 |
| Jul 29 2025 |
7111 |
542.98 |
| Jul 29 2025 |
7470 |
488.22 |
| Jul 29 2025 |
7850 |
472.83 |
| Jul 22 2025 |
7175 |
542.98 |
| Jul 22 2025 |
8520 |
542.01 |
| Jul 22 2025 |
8558 |
506.39 |
| Jul 15 2025 |
7220 |
542.98 |
| Jul 15 2025 |
8462 |
542.01 |
| Jul 15 2025 |
8401 |
497.42 |
| Jul 08 2025 |
7303 |
542.98 |
| Jul 08 2025 |
5839 |
542.79 |
| Jul 08 2025 |
8291 |
487.13 |
| Jul 01 2025 |
7288 |
542.98 |
| Jul 01 2025 |
5762 |
542.79 |
| Jul 01 2025 |
8401 |
496.1 |
| Jun 24 2025 |
6928 |
542.98 |
| Jun 24 2025 |
5807 |
542.79 |
| Jun 24 2025 |
8411 |
496.1 |
| Jun 17 2025 |
7281 |
560.66 |
| Jun 17 2025 |
5830 |
542.79 |
| Jun 17 2025 |
8292 |
487.13 |
| Jun 10 2025 |
7389 |
560.66 |
| Jun 10 2025 |
5671 |
541.26 |
| Jun 10 2025 |
8360 |
494.57 |
| Jun 03 2025 |
7341 |
560.66 |
| Jun 03 2025 |
5766 |
541.26 |
| Jun 03 2025 |
8371 |
494.57 |
| May 27 2025 |
7510 |
560.66 |
| May 27 2025 |
5716 |
541.26 |
| May 27 2025 |
8328 |
492.33 |
| May 20 2025 |
7848 |
560.66 |
| May 20 2025 |
5868 |
541.26 |
| May 20 2025 |
8455 |
492.33 |
| May 13 2025 |
8073 |
560.66 |
| May 13 2025 |
5933 |
541.26 |
| May 13 2025 |
8536 |
492.33 |
| May 06 2025 |
8166 |
560.66 |
| May 06 2025 |
5911 |
541.26 |
| May 06 2025 |
8467 |
492.33 |
| Apr 29 2025 |
8194 |
560.66 |
| Apr 29 2025 |
5940 |
541.26 |
| Apr 29 2025 |
8613 |
492.33 |
| Apr 22 2025 |
3959 |
551.85 |
| Apr 22 2025 |
5983 |
558.95 |
| Apr 22 2025 |
9046 |
526.11 |
| Apr 15 2025 |
8063 |
556.29 |
| Apr 15 2025 |
5986 |
558.95 |
| Apr 15 2025 |
9230 |
557.88 |
| Apr 08 2025 |
4061 |
546.95 |
| Apr 08 2025 |
6029 |
541.1 |
| Apr 08 2025 |
8962 |
505.33 |
| Apr 01 2025 |
4121 |
546.95 |
| Apr 01 2025 |
6042 |
541.1 |
| Apr 01 2025 |
8976 |
505.33 |
| Mar 25 2025 |
4034 |
546.95 |
| Mar 25 2025 |
6038 |
541.1 |
| Mar 25 2025 |
8891 |
505.33 |
| Mar 18 2025 |
4097 |
546.95 |
| Mar 18 2025 |
6132 |
541.1 |
| Mar 18 2025 |
8967 |
505.33 |
| Mar 11 2025 |
4057 |
546.95 |
| Mar 11 2025 |
6080 |
541.1 |
| Mar 11 2025 |
8936 |
505.33 |
| Mar 04 2025 |
4139 |
546.95 |
| Mar 04 2025 |
6106 |
541.1 |
| Mar 04 2025 |
8968 |
505.33 |
| Feb 25 2025 |
4079 |
546.95 |
| Feb 25 2025 |
6108 |
541.1 |
| Feb 25 2025 |
8912 |
505.33 |
| Feb 18 2025 |
4152 |
546.95 |
| Feb 18 2025 |
6119 |
541.1 |
| Feb 18 2025 |
8944 |
505.33 |
| Feb 11 2025 |
4279 |
546.95 |
| Feb 11 2025 |
6134 |
541.1 |
| Feb 11 2025 |
9007 |
505.33 |
| Feb 04 2025 |
4244 |
546.95 |
| Feb 04 2025 |
6109 |
541.1 |
| Feb 04 2025 |
8941 |
505.33 |
| Jan 29 2025 |
4306 |
546.95 |
| Jan 29 2025 |
6096 |
541.1 |
| Jan 29 2025 |
8949 |
505.33 |
| Jan 22 2025 |
4347 |
546.95 |
| Jan 22 2025 |
6135 |
541.1 |
| Jan 22 2025 |
8988 |
505.33 |
| Jan 15 2025 |
4351 |
546.95 |
| Jan 15 2025 |
6131 |
541.1 |
| Jan 15 2025 |
8989 |
505.33 |
| Jan 08 2025 |
4351 |
546.95 |
| Jan 08 2025 |
6119 |
541.1 |
| Jan 08 2025 |
8936 |
505.33 |
| Jan 01 2025 |
4351 |
546.95 |
| Jan 01 2025 |
6129 |
541.1 |
| Jan 01 2025 |
8949 |
505.33 |
| Dec 25 2024 |
4351 |
546.95 |
| Dec 25 2024 |
6104 |
541.1 |
| Dec 25 2024 |
8929 |
505.33 |
| Dec 18 2024 |
4288 |
546.95 |
| Dec 18 2024 |
6104 |
541.1 |
| Dec 18 2024 |
8904 |
505.33 |
| Dec 11 2024 |
4288 |
546.95 |
| Dec 11 2024 |
6099 |
541 |
| Dec 11 2024 |
8896 |
505.25 |
| Dec 04 2024 |
4288 |
546.95 |
| Dec 04 2024 |
6100 |
541 |
| Dec 04 2024 |
8897 |
505.25 |
| Nov 27 2024 |
4288 |
546.95 |
| Nov 27 2024 |
6100 |
541 |
| Nov 27 2024 |
8897 |
505.25 |
| Nov 20 2024 |
4288 |
546.95 |
| Nov 20 2024 |
6099 |
541 |
| Nov 20 2024 |
8894 |
505.25 |
| Nov 13 2024 |
4287 |
546.95 |
| Nov 13 2024 |
6091 |
541 |
| Nov 13 2024 |
8891 |
505.25 |
| Nov 06 2024 |
4231 |
546.95 |
| Nov 06 2024 |
6092 |
541 |
| Nov 06 2024 |
8872 |
505.25 |
| Oct 30 2024 |
4204 |
546.95 |
| Oct 30 2024 |
6045 |
541 |
| Oct 30 2024 |
8830 |
505.25 |
| Oct 23 2024 |
4204 |
546.95 |
| Oct 23 2024 |
6056 |
541 |
| Oct 23 2024 |
9193 |
505.25 |
| Oct 16 2024 |
4202 |
546.95 |
| Oct 16 2024 |
6061 |
541 |
| Oct 16 2024 |
9204 |
505.25 |
| Oct 09 2024 |
4278 |
546.95 |
| Oct 09 2024 |
6045 |
541 |
| Oct 09 2024 |
9237 |
505.25 |
| Oct 02 2024 |
4254 |
546.95 |
| Oct 02 2024 |
6030 |
541 |
| Oct 02 2024 |
9208 |
505.25 |
| Sep 25 2024 |
4136 |
546.95 |
| Sep 25 2024 |
6014 |
541 |
| Sep 25 2024 |
9165 |
505.25 |
| Sep 18 2024 |
4165 |
546.95 |
| Sep 18 2024 |
6002 |
541 |
| Sep 18 2024 |
9107 |
505.25 |
| Sep 11 2024 |
4153 |
546.95 |
| Sep 11 2024 |
5970 |
541 |
| Sep 11 2024 |
9145 |
505.25 |
| Sep 04 2024 |
4037 |
546.95 |
| Sep 04 2024 |
5900 |
541 |
| Sep 04 2024 |
9054 |
505.25 |
| Aug 28 2024 |
4047 |
546.95 |
| Aug 28 2024 |
5887 |
541 |
| Aug 28 2024 |
9186 |
505.25 |
| Aug 21 2024 |
4096 |
546.95 |
| Aug 21 2024 |
5950 |
541 |
| Aug 21 2024 |
9252 |
505.25 |
| Aug 14 2024 |
4101 |
546.95 |
| Aug 14 2024 |
5787 |
541 |
| Aug 14 2024 |
9079 |
505.25 |
| Aug 07 2024 |
4049 |
551.25 |
| Aug 07 2024 |
5773 |
541 |
| Aug 07 2024 |
9085 |
505.25 |
| Jul 31 2024 |
4062 |
551.25 |
| Jul 31 2024 |
5752 |
541 |
| Jul 31 2024 |
9134 |
505.25 |
| Jul 24 2024 |
3987 |
551.25 |
| Jul 24 2024 |
5759 |
522.74 |
| Jul 24 2024 |
9030 |
505.25 |
| Jul 17 2024 |
4022 |
551.25 |
| Jul 17 2024 |
5875 |
522.74 |
| Jul 17 2024 |
9096 |
505.25 |
| Jul 10 2024 |
4077 |
551.25 |
| Jul 10 2024 |
5830 |
527.18 |
| Jul 10 2024 |
9014 |
505.25 |
| Jul 03 2024 |
4055 |
551.25 |
| Jul 03 2024 |
5847 |
527.18 |
| Jul 03 2024 |
9072 |
505.25 |
| Jun 26 2024 |
4059 |
551.25 |
| Jun 26 2024 |
5673 |
527.18 |
| Jun 26 2024 |
8995 |
505.25 |
| Jun 19 2024 |
3944 |
542.22 |
| Jun 19 2024 |
5885 |
535.05 |
| Jun 19 2024 |
9055 |
505.25 |
| Jun 12 2024 |
3968 |
542.22 |
| Jun 12 2024 |
5768 |
519.59 |
| Jun 12 2024 |
8837 |
492.89 |
| Jun 05 2024 |
3968 |
542.22 |
| Jun 05 2024 |
5771 |
514.66 |
| Jun 05 2024 |
8794 |
485.03 |
| May 29 2024 |
4012 |
542.22 |
| May 29 2024 |
5783 |
514.66 |
| May 29 2024 |
8863 |
485.03 |
| May 22 2024 |
3934 |
542.22 |
| May 22 2024 |
5862 |
514.66 |
| May 22 2024 |
8930 |
485.03 |
| May 15 2024 |
3938 |
542.22 |
| May 15 2024 |
5843 |
501.37 |
| May 15 2024 |
8770 |
477.82 |
| May 08 2024 |
3831 |
548.45 |
| May 08 2024 |
5829 |
501.37 |
| May 08 2024 |
8703 |
477.82 |
| May 01 2024 |
3854 |
548.45 |
| May 01 2024 |
5879 |
501.37 |
| May 01 2024 |
8829 |
477.82 |
| Apr 24 2024 |
6854 |
532.96 |
| Apr 24 2024 |
8950 |
498.78 |
| Apr 24 2024 |
12947 |
477.82 |
| Apr 17 2024 |
7152 |
540.13 |
| Apr 17 2024 |
8976 |
503.38 |
| Apr 17 2024 |
13969 |
505.93 |
| Apr 10 2024 |
7139 |
540.13 |
| Apr 10 2024 |
8975 |
503.38 |
| Apr 10 2024 |
13959 |
505.93 |
| Apr 03 2024 |
7190 |
540.13 |
| Apr 03 2024 |
8952 |
503.38 |
| Apr 03 2024 |
13969 |
505.93 |
| Mar 27 2024 |
7284 |
540.13 |
| Mar 27 2024 |
8928 |
503.38 |
| Mar 27 2024 |
14009 |
505.93 |
| Mar 21 2024 |
7359 |
540.13 |
| Mar 21 2024 |
8953 |
503.38 |
| Mar 21 2024 |
14032 |
505.93 |
| Mar 14 2024 |
7137 |
540.13 |
| Mar 14 2024 |
8933 |
503.38 |
| Mar 14 2024 |
13916 |
505.93 |
| Mar 07 2024 |
7171 |
540.13 |
| Mar 07 2024 |
8983 |
503.38 |
| Mar 07 2024 |
13950 |
505.93 |
| Feb 29 2024 |
7337 |
540.13 |
| Feb 29 2024 |
8992 |
503.38 |
| Feb 29 2024 |
14055 |
505.93 |
| Feb 22 2024 |
7287 |
540.13 |
| Feb 22 2024 |
8949 |
503.38 |
| Feb 22 2024 |
13984 |
505.93 |
| Feb 15 2024 |
7303 |
540.13 |
| Feb 15 2024 |
8976 |
503.38 |
| Feb 15 2024 |
13964 |
505.93 |
| Feb 08 2024 |
7284 |
540.13 |
| Feb 08 2024 |
8977 |
503.38 |
| Feb 08 2024 |
13911 |
505.93 |
| Feb 01 2024 |
7112 |
540.13 |
| Feb 01 2024 |
9028 |
503.38 |
| Feb 01 2024 |
13808 |
505.93 |
| Jan 25 2024 |
7078 |
540.13 |
| Jan 25 2024 |
9040 |
503.38 |
| Jan 25 2024 |
13795 |
505.93 |
| Jan 18 2024 |
7078 |
540.13 |
| Jan 18 2024 |
9046 |
503.38 |
| Jan 18 2024 |
13799 |
505.93 |
| Jan 11 2024 |
7078 |
540.13 |
| Jan 11 2024 |
9047 |
503.38 |
| Jan 11 2024 |
13799 |
505.93 |
| Jan 04 2024 |
7078 |
540.13 |
| Jan 04 2024 |
9049 |
503.38 |
| Jan 04 2024 |
13790 |
505.93 |
| Dec 28 2023 |
7078 |
540.13 |
| Dec 28 2023 |
9054 |
503.38 |
| Dec 28 2023 |
13790 |
505.93 |
| Dec 21 2023 |
7078 |
540.13 |
| Dec 21 2023 |
9054 |
503.38 |
| Dec 21 2023 |
13790 |
505.93 |
| Dec 14 2023 |
7078 |
540.13 |
| Dec 14 2023 |
9051 |
503.38 |
| Dec 14 2023 |
13787 |
505.93 |
| Dec 07 2023 |
7078 |
540.13 |
| Dec 07 2023 |
9051 |
503.38 |
| Dec 07 2023 |
13788 |
505.93 |
| Nov 30 2023 |
7063 |
540.13 |
| Nov 30 2023 |
9047 |
503.38 |
| Nov 30 2023 |
13784 |
505.93 |
| Nov 23 2023 |
7063 |
540.13 |
| Nov 23 2023 |
9047 |
503.38 |
| Nov 23 2023 |
13780 |
505.93 |
| Nov 16 2023 |
7063 |
540.13 |
| Nov 16 2023 |
9046 |
503.38 |
| Nov 16 2023 |
13769 |
505.93 |
| Nov 09 2023 |
7070 |
540.13 |
| Nov 09 2023 |
9042 |
503.38 |
| Nov 09 2023 |
13767 |
505.93 |
| Nov 02 2023 |
7069 |
540.13 |
| Nov 02 2023 |
9042 |
503.38 |
| Nov 02 2023 |
13766 |
505.93 |
| Oct 26 2023 |
6946 |
540.13 |
| Oct 26 2023 |
9090 |
503.38 |
| Oct 26 2023 |
13730 |
505.93 |
| Oct 19 2023 |
7007 |
540.13 |
| Oct 19 2023 |
9089 |
503.38 |
| Oct 19 2023 |
13665 |
505.93 |
| Oct 12 2023 |
7004 |
540.13 |
| Oct 12 2023 |
9108 |
503.38 |
| Oct 12 2023 |
13667 |
505.93 |
| Oct 05 2023 |
6996 |
540.13 |
| Oct 05 2023 |
9104 |
503.38 |
| Oct 05 2023 |
13479 |
505.93 |
| Sep 28 2023 |
7143 |
540.13 |
| Sep 28 2023 |
9107 |
503.38 |
| Sep 28 2023 |
13607 |
505.93 |
| Sep 21 2023 |
7110 |
540.13 |
| Sep 21 2023 |
9110 |
503.38 |
| Sep 21 2023 |
13593 |
505.93 |
| Sep 14 2023 |
7192 |
540.13 |
| Sep 14 2023 |
9122 |
503.38 |
| Sep 14 2023 |
13644 |
505.93 |
| Sep 07 2023 |
7239 |
540.13 |
| Sep 07 2023 |
9142 |
503.38 |
| Sep 07 2023 |
13707 |
505.93 |
| Aug 31 2023 |
7222 |
540.13 |
| Aug 31 2023 |
9225 |
503.38 |
| Aug 31 2023 |
13762 |
505.93 |
| Aug 24 2023 |
7252 |
540.13 |
| Aug 24 2023 |
9170 |
503.38 |
| Aug 24 2023 |
13622 |
505.93 |
| Aug 17 2023 |
7238 |
540.73 |
| Aug 17 2023 |
9203 |
503.38 |
| Aug 17 2023 |
13681 |
505.93 |
| Aug 10 2023 |
7270 |
540.73 |
| Aug 10 2023 |
9189 |
503.38 |
| Aug 10 2023 |
13713 |
505.93 |
| Aug 03 2023 |
7211 |
540.73 |
| Aug 03 2023 |
9152 |
503.38 |
| Aug 03 2023 |
13678 |
505.93 |
| Jul 27 2023 |
7251 |
540.73 |
| Jul 27 2023 |
9133 |
503.38 |
| Jul 27 2023 |
13683 |
505.93 |
| Jul 20 2023 |
7304 |
540.73 |
| Jul 20 2023 |
9361 |
519.93 |
| Jul 20 2023 |
13844 |
516.71 |
| Jul 13 2023 |
7271 |
540.73 |
| Jul 13 2023 |
9360 |
520.13 |
| Jul 13 2023 |
13764 |
512.5 |
| Jul 06 2023 |
7354 |
540.73 |
| Jul 06 2023 |
9394 |
520.13 |
| Jul 06 2023 |
13809 |
512.5 |
| Jun 29 2023 |
7324 |
540.73 |
| Jun 29 2023 |
9350 |
520.94 |
| Jun 29 2023 |
13788 |
512.5 |
| Jun 22 2023 |
7340 |
540.73 |
| Jun 22 2023 |
9348 |
522.39 |
| Jun 22 2023 |
13746 |
512.5 |
| Jun 15 2023 |
7332 |
540.73 |
| Jun 15 2023 |
9570 |
539.55 |
| Jun 15 2023 |
14010 |
522.46 |
| Jun 08 2023 |
7386 |
540.73 |
| Jun 08 2023 |
9572 |
539.55 |
| Jun 08 2023 |
14073 |
522.46 |
| Jun 01 2023 |
7504 |
540.73 |
| Jun 01 2023 |
9443 |
539.55 |
| Jun 01 2023 |
14116 |
522.46 |
| May 25 2023 |
7417 |
540.73 |
| May 25 2023 |
9373 |
539.55 |
| May 25 2023 |
14029 |
522.46 |
| May 18 2023 |
7406 |
540.73 |
| May 18 2023 |
9337 |
551.39 |
| May 18 2023 |
14176 |
536.25 |
| May 11 2023 |
7354 |
543.44 |
| May 11 2023 |
9317 |
551.39 |
| May 11 2023 |
14041 |
526.05 |
| May 04 2023 |
7184 |
543.44 |
| May 04 2023 |
9231 |
551.39 |
| May 04 2023 |
13844 |
526.05 |
| Apr 27 2023 |
7092 |
543.44 |
| Apr 27 2023 |
9190 |
551.39 |
| Apr 27 2023 |
13715 |
526.05 |
| Apr 20 2023 |
7053 |
557.54 |
| Apr 20 2023 |
9317 |
545.43 |
| Apr 20 2023 |
13807 |
540.88 |
| Apr 13 2023 |
6975 |
557.54 |
| Apr 13 2023 |
9296 |
545.43 |
| Apr 13 2023 |
13737 |
540.88 |
| Apr 06 2023 |
6879 |
556.64 |
| Apr 06 2023 |
9306 |
545.43 |
| Apr 06 2023 |
13675 |
544.8 |
| Mar 30 2023 |
6799 |
556.64 |
| Mar 30 2023 |
9239 |
545.43 |
| Mar 30 2023 |
13613 |
544.8 |
| Mar 23 2023 |
6717 |
556.64 |
| Mar 23 2023 |
9236 |
545.43 |
| Mar 23 2023 |
13515 |
544.8 |
| Mar 16 2023 |
6656 |
556.64 |
| Mar 16 2023 |
9186 |
545.43 |
| Mar 16 2023 |
13454 |
544.8 |
| Mar 09 2023 |
10502 |
587.06 |
| Mar 09 2023 |
9192 |
545.43 |
| Mar 09 2023 |
13468 |
566.25 |
| Mar 02 2023 |
10454 |
587.06 |
| Mar 02 2023 |
9073 |
545.43 |
| Mar 02 2023 |
13397 |
566.25 |
| Feb 23 2023 |
10532 |
587.06 |
| Feb 23 2023 |
9069 |
545.43 |
| Feb 23 2023 |
13407 |
566.25 |
| Feb 16 2023 |
10412 |
587.06 |
| Feb 16 2023 |
9044 |
545.43 |
| Feb 16 2023 |
13259 |
566.25 |
| Feb 09 2023 |
10308 |
587.06 |
| Feb 09 2023 |
9038 |
545.43 |
| Feb 09 2023 |
13245 |
566.25 |
| Feb 02 2023 |
10250 |
587.06 |
| Feb 02 2023 |
9017 |
545.43 |
| Feb 02 2023 |
13230 |
566.25 |
| Jan 26 2023 |
10165 |
587.06 |
| Jan 26 2023 |
8978 |
545.43 |
| Jan 26 2023 |
13204 |
566.25 |
| Jan 19 2023 |
10166 |
587.06 |
| Jan 19 2023 |
8940 |
545.43 |
| Jan 19 2023 |
13189 |
566.25 |
| Jan 12 2023 |
10166 |
587.06 |
| Jan 12 2023 |
8924 |
545.43 |
| Jan 12 2023 |
13189 |
566.25 |
| Jan 05 2023 |
10166 |
587.06 |
| Jan 05 2023 |
8924 |
545.43 |
| Jan 05 2023 |
13191 |
566.25 |
| Dec 29 2022 |
10166 |
587.06 |
| Dec 29 2022 |
8925 |
545.43 |
| Dec 29 2022 |
13191 |
566.25 |
| Dec 22 2022 |
10166 |
587.06 |
| Dec 22 2022 |
8925 |
545.43 |
| Dec 22 2022 |
13191 |
566.25 |
| Dec 15 2022 |
10157 |
587.06 |
| Dec 15 2022 |
8923 |
545.43 |
| Dec 15 2022 |
13153 |
566.25 |
| Dec 08 2022 |
10157 |
587.06 |
| Dec 08 2022 |
8926 |
545.43 |
| Dec 08 2022 |
13147 |
566.25 |
| Dec 01 2022 |
10157 |
587.06 |
| Dec 01 2022 |
8926 |
545.43 |
| Dec 01 2022 |
13147 |
566.25 |
| Nov 24 2022 |
10157 |
587.06 |
| Nov 24 2022 |
8926 |
545.43 |
| Nov 24 2022 |
13149 |
566.25 |
| Nov 17 2022 |
10122 |
587.06 |
| Nov 17 2022 |
8908 |
545.43 |
| Nov 17 2022 |
13118 |
566.25 |
| Nov 10 2022 |
10122 |
587.06 |
| Nov 10 2022 |
8909 |
545.43 |
| Nov 10 2022 |
13119 |
566.25 |
| Nov 03 2022 |
10108 |
587.06 |
| Nov 03 2022 |
8906 |
545.43 |
| Nov 03 2022 |
13094 |
566.25 |
| Oct 27 2022 |
10109 |
587.06 |
| Oct 27 2022 |
8901 |
545.43 |
| Oct 27 2022 |
13084 |
566.25 |
| Oct 20 2022 |
10152 |
587.06 |
| Oct 20 2022 |
8907 |
545.43 |
| Oct 20 2022 |
13102 |
566.25 |
| Oct 13 2022 |
10003 |
587.06 |
| Oct 13 2022 |
8907 |
545.43 |
| Oct 13 2022 |
13071 |
566.25 |
| Oct 06 2022 |
9943 |
587.06 |
| Oct 06 2022 |
8933 |
545.43 |
| Oct 06 2022 |
13077 |
566.25 |
| Sep 29 2022 |
9919 |
587.06 |
| Sep 29 2022 |
8957 |
545.43 |
| Sep 29 2022 |
13087 |
566.25 |
| Sep 22 2022 |
9868 |
587.06 |
| Sep 22 2022 |
8929 |
545.43 |
| Sep 22 2022 |
13072 |
566.25 |
| Sep 15 2022 |
9852 |
587.06 |
| Sep 15 2022 |
8921 |
545.43 |
| Sep 15 2022 |
13061 |
566.25 |
| Sep 08 2022 |
10025 |
587.06 |
| Sep 08 2022 |
8888 |
545.43 |
| Sep 08 2022 |
13031 |
566.25 |
| Sep 01 2022 |
9883 |
580.67 |
| Sep 01 2022 |
8798 |
545.43 |
| Sep 01 2022 |
12820 |
557.18 |
| Aug 25 2022 |
9880 |
580.67 |
| Aug 25 2022 |
8755 |
545.43 |
| Aug 25 2022 |
12713 |
557.18 |
| Aug 18 2022 |
9871 |
580.67 |
| Aug 18 2022 |
8761 |
545.43 |
| Aug 18 2022 |
12647 |
557.18 |
| Aug 11 2022 |
9868 |
580.67 |
| Aug 11 2022 |
8727 |
545.43 |
| Aug 11 2022 |
12557 |
557.18 |
| Aug 04 2022 |
9850 |
580.67 |
| Aug 04 2022 |
8728 |
545.43 |
| Aug 04 2022 |
12529 |
557.18 |
| Jul 28 2022 |
9752 |
580.67 |
| Jul 28 2022 |
8626 |
545.43 |
| Jul 28 2022 |
12385 |
557.18 |
| Jul 21 2022 |
9632 |
580.67 |
| Jul 21 2022 |
8572 |
545.43 |
| Jul 21 2022 |
12278 |
557.18 |
| Jul 14 2022 |
9629 |
580.67 |
| Jul 14 2022 |
8583 |
545.43 |
| Jul 14 2022 |
12249 |
557.18 |
| Jul 07 2022 |
9577 |
580.67 |
| Jul 07 2022 |
8537 |
545.43 |
| Jul 07 2022 |
12145 |
557.18 |
| Jun 30 2022 |
9550 |
580.67 |
| Jun 30 2022 |
8525 |
545.43 |
| Jun 30 2022 |
12098 |
557.18 |
| Jun 23 2022 |
9540 |
580.67 |
| Jun 23 2022 |
8569 |
545.43 |
| Jun 23 2022 |
12087 |
557.18 |
| Jun 16 2022 |
9449 |
580.67 |
| Jun 16 2022 |
7468 |
510.14 |
| Jun 16 2022 |
11866 |
545.41 |
| Jun 09 2022 |
9314 |
580.67 |
| Jun 09 2022 |
7444 |
510.14 |
| Jun 09 2022 |
11968 |
545.41 |
| Jun 02 2022 |
7371 |
510.14 |
| Jun 02 2022 |
10313 |
510.14 |
| May 26 2022 |
7305 |
510.14 |
| May 26 2022 |
10248 |
510.14 |
| May 19 2022 |
7170 |
510.14 |
| May 19 2022 |
10201 |
510.14 |
| May 12 2022 |
7149 |
510.14 |
| May 12 2022 |
10154 |
510.14 |
| May 05 2022 |
7028 |
510.14 |
| May 05 2022 |
9760 |
510.14 |
| Apr 28 2022 |
6993 |
510.14 |
| Apr 28 2022 |
9910 |
510.14 |
