| Apr 28 2024 |
3943 |
553.18 |
| Apr 28 2024 |
5900 |
501.37 |
| Apr 28 2024 |
8919 |
477.82 |
| Apr 24 2024 |
6854 |
532.96 |
| Apr 24 2024 |
8950 |
498.78 |
| Apr 24 2024 |
12947 |
477.82 |
| Apr 17 2024 |
7152 |
540.13 |
| Apr 17 2024 |
8976 |
503.38 |
| Apr 17 2024 |
13969 |
505.93 |
| Apr 10 2024 |
7139 |
540.13 |
| Apr 10 2024 |
8975 |
503.38 |
| Apr 10 2024 |
13959 |
505.93 |
| Apr 03 2024 |
7190 |
540.13 |
| Apr 03 2024 |
8952 |
503.38 |
| Apr 03 2024 |
13969 |
505.93 |
| Mar 27 2024 |
7284 |
540.13 |
| Mar 27 2024 |
8928 |
503.38 |
| Mar 27 2024 |
14009 |
505.93 |
| Mar 21 2024 |
7359 |
540.13 |
| Mar 21 2024 |
8953 |
503.38 |
| Mar 21 2024 |
14032 |
505.93 |
| Mar 14 2024 |
7137 |
540.13 |
| Mar 14 2024 |
8933 |
503.38 |
| Mar 14 2024 |
13916 |
505.93 |
| Mar 07 2024 |
7171 |
540.13 |
| Mar 07 2024 |
8983 |
503.38 |
| Mar 07 2024 |
13950 |
505.93 |
| Feb 29 2024 |
7337 |
540.13 |
| Feb 29 2024 |
8992 |
503.38 |
| Feb 29 2024 |
14055 |
505.93 |
| Feb 22 2024 |
7287 |
540.13 |
| Feb 22 2024 |
8949 |
503.38 |
| Feb 22 2024 |
13984 |
505.93 |
| Feb 15 2024 |
7303 |
540.13 |
| Feb 15 2024 |
8976 |
503.38 |
| Feb 15 2024 |
13964 |
505.93 |
| Feb 08 2024 |
7284 |
540.13 |
| Feb 08 2024 |
8977 |
503.38 |
| Feb 08 2024 |
13911 |
505.93 |
| Feb 01 2024 |
7112 |
540.13 |
| Feb 01 2024 |
9028 |
503.38 |
| Feb 01 2024 |
13808 |
505.93 |
| Jan 25 2024 |
7078 |
540.13 |
| Jan 25 2024 |
9040 |
503.38 |
| Jan 25 2024 |
13795 |
505.93 |
| Jan 18 2024 |
7078 |
540.13 |
| Jan 18 2024 |
9046 |
503.38 |
| Jan 18 2024 |
13799 |
505.93 |
| Jan 11 2024 |
7078 |
540.13 |
| Jan 11 2024 |
9047 |
503.38 |
| Jan 11 2024 |
13799 |
505.93 |
| Jan 04 2024 |
7078 |
540.13 |
| Jan 04 2024 |
9049 |
503.38 |
| Jan 04 2024 |
13790 |
505.93 |
| Dec 28 2023 |
7078 |
540.13 |
| Dec 28 2023 |
9054 |
503.38 |
| Dec 28 2023 |
13790 |
505.93 |
| Dec 21 2023 |
7078 |
540.13 |
| Dec 21 2023 |
9054 |
503.38 |
| Dec 21 2023 |
13790 |
505.93 |
| Dec 14 2023 |
7078 |
540.13 |
| Dec 14 2023 |
9051 |
503.38 |
| Dec 14 2023 |
13787 |
505.93 |
| Dec 07 2023 |
7078 |
540.13 |
| Dec 07 2023 |
9051 |
503.38 |
| Dec 07 2023 |
13788 |
505.93 |
| Nov 30 2023 |
7063 |
540.13 |
| Nov 30 2023 |
9047 |
503.38 |
| Nov 30 2023 |
13784 |
505.93 |
| Nov 23 2023 |
7063 |
540.13 |
| Nov 23 2023 |
9047 |
503.38 |
| Nov 23 2023 |
13780 |
505.93 |
| Nov 16 2023 |
7063 |
540.13 |
| Nov 16 2023 |
9046 |
503.38 |
| Nov 16 2023 |
13769 |
505.93 |
| Nov 09 2023 |
7070 |
540.13 |
| Nov 09 2023 |
9042 |
503.38 |
| Nov 09 2023 |
13767 |
505.93 |
| Nov 02 2023 |
7069 |
540.13 |
| Nov 02 2023 |
9042 |
503.38 |
| Nov 02 2023 |
13766 |
505.93 |
| Oct 26 2023 |
6946 |
540.13 |
| Oct 26 2023 |
9090 |
503.38 |
| Oct 26 2023 |
13730 |
505.93 |
| Oct 19 2023 |
7007 |
540.13 |
| Oct 19 2023 |
9089 |
503.38 |
| Oct 19 2023 |
13665 |
505.93 |
| Oct 12 2023 |
7004 |
540.13 |
| Oct 12 2023 |
9108 |
503.38 |
| Oct 12 2023 |
13667 |
505.93 |
| Oct 05 2023 |
6996 |
540.13 |
| Oct 05 2023 |
9104 |
503.38 |
| Oct 05 2023 |
13479 |
505.93 |
| Sep 28 2023 |
7143 |
540.13 |
| Sep 28 2023 |
9107 |
503.38 |
| Sep 28 2023 |
13607 |
505.93 |
| Sep 21 2023 |
7110 |
540.13 |
| Sep 21 2023 |
9110 |
503.38 |
| Sep 21 2023 |
13593 |
505.93 |
| Sep 14 2023 |
7192 |
540.13 |
| Sep 14 2023 |
9122 |
503.38 |
| Sep 14 2023 |
13644 |
505.93 |
| Sep 07 2023 |
7239 |
540.13 |
| Sep 07 2023 |
9142 |
503.38 |
| Sep 07 2023 |
13707 |
505.93 |
| Aug 31 2023 |
7222 |
540.13 |
| Aug 31 2023 |
9225 |
503.38 |
| Aug 31 2023 |
13762 |
505.93 |
| Aug 24 2023 |
7252 |
540.13 |
| Aug 24 2023 |
9170 |
503.38 |
| Aug 24 2023 |
13622 |
505.93 |
| Aug 17 2023 |
7238 |
540.73 |
| Aug 17 2023 |
9203 |
503.38 |
| Aug 17 2023 |
13681 |
505.93 |
| Aug 10 2023 |
7270 |
540.73 |
| Aug 10 2023 |
9189 |
503.38 |
| Aug 10 2023 |
13713 |
505.93 |
| Aug 03 2023 |
7211 |
540.73 |
| Aug 03 2023 |
9152 |
503.38 |
| Aug 03 2023 |
13678 |
505.93 |
| Jul 27 2023 |
7251 |
540.73 |
| Jul 27 2023 |
9133 |
503.38 |
| Jul 27 2023 |
13683 |
505.93 |
| Jul 20 2023 |
7304 |
540.73 |
| Jul 20 2023 |
9361 |
519.93 |
| Jul 20 2023 |
13844 |
516.71 |
| Jul 13 2023 |
7271 |
540.73 |
| Jul 13 2023 |
9360 |
520.13 |
| Jul 13 2023 |
13764 |
512.5 |
| Jul 06 2023 |
7354 |
540.73 |
| Jul 06 2023 |
9394 |
520.13 |
| Jul 06 2023 |
13809 |
512.5 |
| Jun 29 2023 |
7324 |
540.73 |
| Jun 29 2023 |
9350 |
520.94 |
| Jun 29 2023 |
13788 |
512.5 |
| Jun 22 2023 |
7340 |
540.73 |
| Jun 22 2023 |
9348 |
522.39 |
| Jun 22 2023 |
13746 |
512.5 |
| Jun 15 2023 |
7332 |
540.73 |
| Jun 15 2023 |
9570 |
539.55 |
| Jun 15 2023 |
14010 |
522.46 |
| Jun 08 2023 |
7386 |
540.73 |
| Jun 08 2023 |
9572 |
539.55 |
| Jun 08 2023 |
14073 |
522.46 |
| Jun 01 2023 |
7504 |
540.73 |
| Jun 01 2023 |
9443 |
539.55 |
| Jun 01 2023 |
14116 |
522.46 |
| May 25 2023 |
7417 |
540.73 |
| May 25 2023 |
9373 |
539.55 |
| May 25 2023 |
14029 |
522.46 |
| May 18 2023 |
7406 |
540.73 |
| May 18 2023 |
9337 |
551.39 |
| May 18 2023 |
14176 |
536.25 |
| May 11 2023 |
7354 |
543.44 |
| May 11 2023 |
9317 |
551.39 |
| May 11 2023 |
14041 |
526.05 |
| May 04 2023 |
7184 |
543.44 |
| May 04 2023 |
9231 |
551.39 |
| May 04 2023 |
13844 |
526.05 |
| Apr 27 2023 |
7092 |
543.44 |
| Apr 27 2023 |
9190 |
551.39 |
| Apr 27 2023 |
13715 |
526.05 |
| Apr 20 2023 |
7053 |
557.54 |
| Apr 20 2023 |
9317 |
545.43 |
| Apr 20 2023 |
13807 |
540.88 |
| Apr 13 2023 |
6975 |
557.54 |
| Apr 13 2023 |
9296 |
545.43 |
| Apr 13 2023 |
13737 |
540.88 |
| Apr 06 2023 |
6879 |
556.64 |
| Apr 06 2023 |
9306 |
545.43 |
| Apr 06 2023 |
13675 |
544.8 |
| Mar 30 2023 |
6799 |
556.64 |
| Mar 30 2023 |
9239 |
545.43 |
| Mar 30 2023 |
13613 |
544.8 |
| Mar 23 2023 |
6717 |
556.64 |
| Mar 23 2023 |
9236 |
545.43 |
| Mar 23 2023 |
13515 |
544.8 |
| Mar 16 2023 |
6656 |
556.64 |
| Mar 16 2023 |
9186 |
545.43 |
| Mar 16 2023 |
13454 |
544.8 |
| Mar 09 2023 |
10502 |
587.06 |
| Mar 09 2023 |
9192 |
545.43 |
| Mar 09 2023 |
13468 |
566.25 |
| Mar 02 2023 |
10454 |
587.06 |
| Mar 02 2023 |
9073 |
545.43 |
| Mar 02 2023 |
13397 |
566.25 |
| Feb 23 2023 |
10532 |
587.06 |
| Feb 23 2023 |
9069 |
545.43 |
| Feb 23 2023 |
13407 |
566.25 |
| Feb 16 2023 |
10412 |
587.06 |
| Feb 16 2023 |
9044 |
545.43 |
| Feb 16 2023 |
13259 |
566.25 |
| Feb 09 2023 |
10308 |
587.06 |
| Feb 09 2023 |
9038 |
545.43 |
| Feb 09 2023 |
13245 |
566.25 |
| Feb 02 2023 |
10250 |
587.06 |
| Feb 02 2023 |
9017 |
545.43 |
| Feb 02 2023 |
13230 |
566.25 |
| Jan 26 2023 |
10165 |
587.06 |
| Jan 26 2023 |
8978 |
545.43 |
| Jan 26 2023 |
13204 |
566.25 |
| Jan 19 2023 |
10166 |
587.06 |
| Jan 19 2023 |
8940 |
545.43 |
| Jan 19 2023 |
13189 |
566.25 |
| Jan 12 2023 |
10166 |
587.06 |
| Jan 12 2023 |
8924 |
545.43 |
| Jan 12 2023 |
13189 |
566.25 |
| Jan 05 2023 |
10166 |
587.06 |
| Jan 05 2023 |
8924 |
545.43 |
| Jan 05 2023 |
13191 |
566.25 |
| Dec 29 2022 |
10166 |
587.06 |
| Dec 29 2022 |
8925 |
545.43 |
| Dec 29 2022 |
13191 |
566.25 |
| Dec 22 2022 |
10166 |
587.06 |
| Dec 22 2022 |
8925 |
545.43 |
| Dec 22 2022 |
13191 |
566.25 |
| Dec 15 2022 |
10157 |
587.06 |
| Dec 15 2022 |
8923 |
545.43 |
| Dec 15 2022 |
13153 |
566.25 |
| Dec 08 2022 |
10157 |
587.06 |
| Dec 08 2022 |
8926 |
545.43 |
| Dec 08 2022 |
13147 |
566.25 |
| Dec 01 2022 |
10157 |
587.06 |
| Dec 01 2022 |
8926 |
545.43 |
| Dec 01 2022 |
13147 |
566.25 |
| Nov 24 2022 |
10157 |
587.06 |
| Nov 24 2022 |
8926 |
545.43 |
| Nov 24 2022 |
13149 |
566.25 |
| Nov 17 2022 |
10122 |
587.06 |
| Nov 17 2022 |
8908 |
545.43 |
| Nov 17 2022 |
13118 |
566.25 |
| Nov 10 2022 |
10122 |
587.06 |
| Nov 10 2022 |
8909 |
545.43 |
| Nov 10 2022 |
13119 |
566.25 |
| Nov 03 2022 |
10108 |
587.06 |
| Nov 03 2022 |
8906 |
545.43 |
| Nov 03 2022 |
13094 |
566.25 |
| Oct 27 2022 |
10109 |
587.06 |
| Oct 27 2022 |
8901 |
545.43 |
| Oct 27 2022 |
13084 |
566.25 |
| Oct 20 2022 |
10152 |
587.06 |
| Oct 20 2022 |
8907 |
545.43 |
| Oct 20 2022 |
13102 |
566.25 |
| Oct 13 2022 |
10003 |
587.06 |
| Oct 13 2022 |
8907 |
545.43 |
| Oct 13 2022 |
13071 |
566.25 |
| Oct 06 2022 |
9943 |
587.06 |
| Oct 06 2022 |
8933 |
545.43 |
| Oct 06 2022 |
13077 |
566.25 |
| Sep 29 2022 |
9919 |
587.06 |
| Sep 29 2022 |
8957 |
545.43 |
| Sep 29 2022 |
13087 |
566.25 |
| Sep 22 2022 |
9868 |
587.06 |
| Sep 22 2022 |
8929 |
545.43 |
| Sep 22 2022 |
13072 |
566.25 |
| Sep 15 2022 |
9852 |
587.06 |
| Sep 15 2022 |
8921 |
545.43 |
| Sep 15 2022 |
13061 |
566.25 |
| Sep 08 2022 |
10025 |
587.06 |
| Sep 08 2022 |
8888 |
545.43 |
| Sep 08 2022 |
13031 |
566.25 |
| Sep 01 2022 |
9883 |
580.67 |
| Sep 01 2022 |
8798 |
545.43 |
| Sep 01 2022 |
12820 |
557.18 |
| Aug 25 2022 |
9880 |
580.67 |
| Aug 25 2022 |
8755 |
545.43 |
| Aug 25 2022 |
12713 |
557.18 |
| Aug 18 2022 |
9871 |
580.67 |
| Aug 18 2022 |
8761 |
545.43 |
| Aug 18 2022 |
12647 |
557.18 |
| Aug 11 2022 |
9868 |
580.67 |
| Aug 11 2022 |
8727 |
545.43 |
| Aug 11 2022 |
12557 |
557.18 |
| Aug 04 2022 |
9850 |
580.67 |
| Aug 04 2022 |
8728 |
545.43 |
| Aug 04 2022 |
12529 |
557.18 |
| Jul 28 2022 |
9752 |
580.67 |
| Jul 28 2022 |
8626 |
545.43 |
| Jul 28 2022 |
12385 |
557.18 |
| Jul 21 2022 |
9632 |
580.67 |
| Jul 21 2022 |
8572 |
545.43 |
| Jul 21 2022 |
12278 |
557.18 |
| Jul 14 2022 |
9629 |
580.67 |
| Jul 14 2022 |
8583 |
545.43 |
| Jul 14 2022 |
12249 |
557.18 |
| Jul 07 2022 |
9577 |
580.67 |
| Jul 07 2022 |
8537 |
545.43 |
| Jul 07 2022 |
12145 |
557.18 |
| Jun 30 2022 |
9550 |
580.67 |
| Jun 30 2022 |
8525 |
545.43 |
| Jun 30 2022 |
12098 |
557.18 |
| Jun 23 2022 |
9540 |
580.67 |
| Jun 23 2022 |
8569 |
545.43 |
| Jun 23 2022 |
12087 |
557.18 |
| Jun 16 2022 |
9449 |
580.67 |
| Jun 16 2022 |
7468 |
510.14 |
| Jun 16 2022 |
11866 |
545.41 |
| Jun 09 2022 |
9314 |
580.67 |
| Jun 09 2022 |
7444 |
510.14 |
| Jun 09 2022 |
11968 |
545.41 |
| Jun 02 2022 |
7371 |
510.14 |
| Jun 02 2022 |
10313 |
510.14 |
| May 26 2022 |
7305 |
510.14 |
| May 26 2022 |
10248 |
510.14 |
| May 19 2022 |
7170 |
510.14 |
| May 19 2022 |
10201 |
510.14 |
| May 12 2022 |
7149 |
510.14 |
| May 12 2022 |
10154 |
510.14 |
| May 05 2022 |
7028 |
510.14 |
| May 05 2022 |
9760 |
510.14 |
| Apr 28 2022 |
6993 |
510.14 |
| Apr 28 2022 |
9910 |
510.14 |
