| Jun 06 2026 |
5313 |
527.99 |
| Jun 06 2026 |
5757 |
490.42 |
| Jun 06 2026 |
7264 |
497.93 |
| Jun 02 2026 |
5249 |
527.99 |
| Jun 02 2026 |
5652 |
490.42 |
| Jun 02 2026 |
7175 |
497.93 |
| May 26 2026 |
5309 |
527.99 |
| May 26 2026 |
5619 |
490.42 |
| May 26 2026 |
7189 |
497.93 |
| May 19 2026 |
5766 |
527.99 |
| May 19 2026 |
5642 |
490.42 |
| May 19 2026 |
7161 |
497.93 |
| May 12 2026 |
6024 |
527.99 |
| May 12 2026 |
5686 |
490.42 |
| May 12 2026 |
7245 |
497.93 |
| May 05 2026 |
5814 |
506 |
| May 05 2026 |
5576 |
490.42 |
| May 05 2026 |
7110 |
489.14 |
| Apr 28 2026 |
5868 |
506 |
| Apr 28 2026 |
5657 |
490.42 |
| Apr 28 2026 |
7334 |
489.14 |
| Apr 21 2026 |
2395 |
505.99 |
| Apr 21 2026 |
5567 |
490.42 |
| Apr 21 2026 |
7419 |
488.54 |
| Apr 14 2026 |
2537 |
505.99 |
| Apr 14 2026 |
5510 |
490.42 |
| Apr 14 2026 |
7448 |
488.54 |
| Apr 07 2026 |
2588 |
490.7 |
| Apr 07 2026 |
5486 |
489.98 |
| Apr 07 2026 |
7222 |
472.99 |
| Mar 31 2026 |
2724 |
490.7 |
| Mar 31 2026 |
5518 |
489.98 |
| Mar 31 2026 |
7330 |
472.99 |
| Mar 24 2026 |
2860 |
490.7 |
| Mar 24 2026 |
5571 |
489.98 |
| Mar 24 2026 |
7453 |
472.99 |
| Mar 17 2026 |
2915 |
490.7 |
| Mar 17 2026 |
5659 |
489.98 |
| Mar 17 2026 |
7498 |
472.99 |
| Mar 10 2026 |
3113 |
490.7 |
| Mar 10 2026 |
5613 |
489.98 |
| Mar 10 2026 |
7506 |
472.99 |
| Mar 03 2026 |
3072 |
478.27 |
| Mar 03 2026 |
5697 |
489.98 |
| Mar 03 2026 |
7580 |
472.99 |
| Feb 24 2026 |
3109 |
478.27 |
| Feb 24 2026 |
5506 |
489.98 |
| Feb 24 2026 |
7403 |
472.99 |
| Feb 17 2026 |
3299 |
478.27 |
| Feb 17 2026 |
5480 |
489.98 |
| Feb 17 2026 |
7475 |
472.99 |
| Feb 10 2026 |
3391 |
478.27 |
| Feb 10 2026 |
5503 |
489.98 |
| Feb 10 2026 |
7558 |
472.99 |
| Feb 03 2026 |
3396 |
478.27 |
| Feb 03 2026 |
5535 |
489.98 |
| Feb 03 2026 |
7580 |
472.99 |
| Jan 27 2026 |
3460 |
478.27 |
| Jan 27 2026 |
5581 |
489.98 |
| Jan 27 2026 |
7636 |
472.99 |
| Jan 20 2026 |
3484 |
478.27 |
| Jan 20 2026 |
5623 |
489.98 |
| Jan 20 2026 |
7673 |
472.99 |
| Jan 13 2026 |
3484 |
478.27 |
| Jan 13 2026 |
5636 |
489.98 |
| Jan 13 2026 |
7690 |
472.99 |
| Jan 06 2026 |
3484 |
478.27 |
| Jan 06 2026 |
5636 |
489.98 |
| Jan 06 2026 |
7691 |
472.99 |
| Dec 30 2025 |
3484 |
478.27 |
| Dec 30 2025 |
5648 |
489.98 |
| Dec 30 2025 |
7699 |
472.99 |
| Dec 23 2025 |
3452 |
478.27 |
| Dec 23 2025 |
5650 |
489.98 |
| Dec 23 2025 |
7683 |
472.99 |
| Dec 16 2025 |
3486 |
478.27 |
| Dec 16 2025 |
5650 |
489.98 |
| Dec 16 2025 |
7701 |
472.99 |
| Dec 09 2025 |
3486 |
478.27 |
| Dec 09 2025 |
5650 |
489.98 |
| Dec 09 2025 |
7701 |
472.99 |
| Dec 02 2025 |
3486 |
478.27 |
| Dec 02 2025 |
5652 |
489.98 |
| Dec 02 2025 |
7702 |
472.99 |
| Nov 25 2025 |
3486 |
478.27 |
| Nov 25 2025 |
5652 |
489.98 |
| Nov 25 2025 |
7702 |
472.99 |
| Nov 18 2025 |
3486 |
478.27 |
| Nov 18 2025 |
5652 |
489.98 |
| Nov 18 2025 |
7702 |
472.99 |
| Nov 11 2025 |
3486 |
478.27 |
| Nov 11 2025 |
5644 |
489.98 |
| Nov 11 2025 |
7695 |
472.99 |
| Nov 04 2025 |
3486 |
478.27 |
| Nov 04 2025 |
5645 |
489.98 |
| Nov 04 2025 |
7696 |
472.99 |
| Oct 28 2025 |
3539 |
478.27 |
| Oct 28 2025 |
5644 |
489.98 |
| Oct 28 2025 |
7731 |
472.99 |
| Oct 21 2025 |
3558 |
478.27 |
| Oct 21 2025 |
5644 |
489.98 |
| Oct 21 2025 |
7742 |
472.99 |
| Oct 14 2025 |
3558 |
478.27 |
| Oct 14 2025 |
5644 |
489.98 |
| Oct 14 2025 |
7742 |
472.99 |
| Oct 07 2025 |
3540 |
478.27 |
| Oct 07 2025 |
5642 |
489.98 |
| Oct 07 2025 |
7721 |
472.99 |
| Sep 30 2025 |
3535 |
478.27 |
| Sep 30 2025 |
5637 |
489.98 |
| Sep 30 2025 |
7719 |
472.99 |
| Sep 23 2025 |
3511 |
478.27 |
| Sep 23 2025 |
5667 |
489.98 |
| Sep 23 2025 |
7739 |
472.99 |
| Sep 16 2025 |
3567 |
478.27 |
| Sep 16 2025 |
5674 |
489.98 |
| Sep 16 2025 |
7770 |
472.99 |
| Sep 09 2025 |
3559 |
478.27 |
| Sep 09 2025 |
5671 |
489.98 |
| Sep 09 2025 |
7778 |
472.99 |
| Sep 02 2025 |
3582 |
478.27 |
| Sep 02 2025 |
5567 |
489.98 |
| Sep 02 2025 |
7724 |
472.99 |
| Aug 26 2025 |
3557 |
478.27 |
| Aug 26 2025 |
5649 |
489.98 |
| Aug 26 2025 |
7927 |
476.19 |
| Aug 19 2025 |
3596 |
478.27 |
| Aug 19 2025 |
5587 |
489.98 |
| Aug 19 2025 |
7833 |
472.25 |
| Aug 12 2025 |
3578 |
478.27 |
| Aug 12 2025 |
7289 |
485.94 |
| Aug 12 2025 |
7954 |
479.83 |
| Aug 05 2025 |
3638 |
478.27 |
| Aug 05 2025 |
7286 |
485.94 |
| Aug 05 2025 |
8036 |
479.83 |
| Jul 29 2025 |
3590 |
478.27 |
| Jul 29 2025 |
7410 |
485.94 |
| Jul 29 2025 |
7862 |
473.85 |
| Jul 22 2025 |
3666 |
478.27 |
| Jul 22 2025 |
5728 |
495.14 |
| Jul 22 2025 |
8142 |
479.83 |
| Jul 15 2025 |
3695 |
478.27 |
| Jul 15 2025 |
5614 |
495.14 |
| Jul 15 2025 |
8006 |
473.85 |
| Jul 08 2025 |
3696 |
478.27 |
| Jul 08 2025 |
5601 |
495.14 |
| Jul 08 2025 |
8058 |
473.85 |
| Jul 01 2025 |
3714 |
478.27 |
| Jul 01 2025 |
5523 |
495.14 |
| Jul 01 2025 |
8144 |
479.83 |
| Jun 24 2025 |
3692 |
478.27 |
| Jun 24 2025 |
5564 |
495.14 |
| Jun 24 2025 |
8153 |
479.83 |
| Jun 17 2025 |
3651 |
475.32 |
| Jun 17 2025 |
5475 |
481.6 |
| Jun 17 2025 |
7617 |
453.75 |
| Jun 10 2025 |
3599 |
475.32 |
| Jun 10 2025 |
5329 |
480.39 |
| Jun 10 2025 |
7672 |
457.77 |
| Jun 03 2025 |
3537 |
475.32 |
| Jun 03 2025 |
5398 |
480.39 |
| Jun 03 2025 |
10959 |
461.25 |
| Jun 03 2025 |
7676 |
457.77 |
| May 27 2025 |
3515 |
475.32 |
| May 27 2025 |
5363 |
480.39 |
| May 27 2025 |
10975 |
461.25 |
| May 27 2025 |
7624 |
455.32 |
| May 20 2025 |
3556 |
475.32 |
| May 20 2025 |
5492 |
480.39 |
| May 20 2025 |
11260 |
461.25 |
| May 20 2025 |
7732 |
455.32 |
| May 13 2025 |
3565 |
475.32 |
| May 13 2025 |
5559 |
480.39 |
| May 13 2025 |
11436 |
461.25 |
| May 13 2025 |
7797 |
455.32 |
| May 06 2025 |
3468 |
472.42 |
| May 06 2025 |
5526 |
480.39 |
| May 06 2025 |
11536 |
461.25 |
| May 06 2025 |
7764 |
456.16 |
| Apr 29 2025 |
3585 |
472.42 |
| Apr 29 2025 |
5571 |
480.39 |
| Apr 29 2025 |
11548 |
461.25 |
| Apr 29 2025 |
7903 |
456.16 |
| Apr 22 2025 |
3497 |
463.13 |
| Apr 22 2025 |
5635 |
486.21 |
| Apr 22 2025 |
11836 |
461.25 |
| Apr 22 2025 |
7916 |
454.13 |
| Apr 15 2025 |
6080 |
472.28 |
| Apr 15 2025 |
5644 |
486.21 |
| Apr 15 2025 |
11715 |
461.25 |
| Apr 15 2025 |
8255 |
468.95 |
| Apr 08 2025 |
6125 |
472.28 |
| Apr 08 2025 |
5703 |
486.21 |
| Apr 08 2025 |
11368 |
461.25 |
| Apr 08 2025 |
8357 |
468.95 |
| Apr 01 2025 |
3748 |
472.69 |
| Apr 01 2025 |
5702 |
484.2 |
| Apr 01 2025 |
11104 |
461.25 |
| Apr 01 2025 |
8226 |
463.05 |
| Mar 25 2025 |
3674 |
472.69 |
| Mar 25 2025 |
5695 |
484.2 |
| Mar 25 2025 |
11045 |
461.25 |
| Mar 25 2025 |
8162 |
463.05 |
| Mar 18 2025 |
3726 |
472.69 |
| Mar 18 2025 |
5782 |
484.2 |
| Mar 18 2025 |
11163 |
461.25 |
| Mar 18 2025 |
8227 |
463.05 |
| Mar 11 2025 |
3733 |
476.66 |
| Mar 11 2025 |
5722 |
484.2 |
| Mar 11 2025 |
11475 |
461.25 |
| Mar 11 2025 |
8177 |
462.38 |
| Mar 04 2025 |
3866 |
484.24 |
| Mar 04 2025 |
5743 |
484.2 |
| Mar 04 2025 |
11129 |
461.25 |
| Mar 04 2025 |
8204 |
462.38 |
| Feb 25 2025 |
3803 |
484.24 |
| Feb 25 2025 |
5738 |
484.2 |
| Feb 25 2025 |
11121 |
461.25 |
| Feb 25 2025 |
8166 |
462.38 |
| Feb 18 2025 |
3850 |
484.24 |
| Feb 18 2025 |
5748 |
484.2 |
| Feb 18 2025 |
11060 |
461.25 |
| Feb 18 2025 |
8175 |
462.38 |
| Feb 11 2025 |
3977 |
484.24 |
| Feb 11 2025 |
5762 |
484.2 |
| Feb 11 2025 |
10798 |
461.25 |
| Feb 11 2025 |
8228 |
462.38 |
| Feb 04 2025 |
3945 |
484.24 |
| Feb 04 2025 |
5743 |
484.2 |
| Feb 04 2025 |
10701 |
461.25 |
| Feb 04 2025 |
8177 |
462.38 |
| Jan 29 2025 |
3997 |
484.24 |
| Jan 29 2025 |
5729 |
484.2 |
| Jan 29 2025 |
10800 |
461.25 |
| Jan 29 2025 |
8180 |
462.38 |
| Jan 22 2025 |
4039 |
484.24 |
| Jan 22 2025 |
5766 |
484.2 |
| Jan 22 2025 |
10712 |
461.25 |
| Jan 22 2025 |
8214 |
462.38 |
| Jan 15 2025 |
4043 |
484.24 |
| Jan 15 2025 |
5764 |
484.2 |
| Jan 15 2025 |
10733 |
461.25 |
| Jan 15 2025 |
8213 |
462.38 |
| Jan 08 2025 |
4043 |
484.24 |
| Jan 08 2025 |
5745 |
484.2 |
| Jan 08 2025 |
10656 |
461.25 |
| Jan 08 2025 |
8157 |
462.38 |
| Jan 01 2025 |
4043 |
484.24 |
| Jan 01 2025 |
5755 |
484.2 |
| Jan 01 2025 |
10385 |
461.25 |
| Jan 01 2025 |
8165 |
462.38 |
| Dec 25 2024 |
4043 |
484.24 |
| Dec 25 2024 |
5733 |
484.2 |
| Dec 25 2024 |
10384 |
461.25 |
| Dec 25 2024 |
8149 |
462.38 |
| Dec 18 2024 |
3995 |
484.24 |
| Dec 18 2024 |
5733 |
484.2 |
| Dec 18 2024 |
10374 |
461.25 |
| Dec 18 2024 |
8129 |
462.38 |
| Dec 11 2024 |
3995 |
484.24 |
| Dec 11 2024 |
5730 |
484.2 |
| Dec 11 2024 |
10365 |
461.25 |
| Dec 11 2024 |
8123 |
462.38 |
| Dec 04 2024 |
3995 |
484.24 |
| Dec 04 2024 |
5732 |
484.2 |
| Dec 04 2024 |
10349 |
461.25 |
| Dec 04 2024 |
8125 |
462.38 |
| Nov 27 2024 |
3995 |
484.24 |
| Nov 27 2024 |
5732 |
484.2 |
| Nov 27 2024 |
10435 |
461.25 |
| Nov 27 2024 |
8125 |
462.38 |
| Nov 20 2024 |
3995 |
484.24 |
| Nov 20 2024 |
5731 |
484.2 |
| Nov 20 2024 |
10459 |
461.25 |
| Nov 20 2024 |
8123 |
462.38 |
| Nov 13 2024 |
3994 |
484.24 |
| Nov 13 2024 |
5726 |
484.2 |
| Nov 13 2024 |
10502 |
461.25 |
| Nov 13 2024 |
8119 |
462.38 |
| Nov 06 2024 |
3941 |
484.24 |
| Nov 06 2024 |
5727 |
484.2 |
| Nov 06 2024 |
10761 |
461.25 |
| Nov 06 2024 |
8103 |
462.38 |
| Oct 30 2024 |
3917 |
484.24 |
| Oct 30 2024 |
5683 |
484.2 |
| Oct 30 2024 |
10761 |
461.25 |
| Oct 30 2024 |
8070 |
462.38 |
| Oct 23 2024 |
3917 |
484.24 |
| Oct 23 2024 |
5694 |
484.2 |
| Oct 23 2024 |
10802 |
461.25 |
| Oct 23 2024 |
8399 |
462.38 |
| Oct 16 2024 |
3915 |
484.24 |
| Oct 16 2024 |
5697 |
484.2 |
| Oct 16 2024 |
12316 |
461.25 |
| Oct 16 2024 |
8409 |
462.38 |
| Oct 09 2024 |
3983 |
484.24 |
| Oct 09 2024 |
5682 |
484.2 |
| Oct 09 2024 |
12615 |
461.25 |
| Oct 09 2024 |
8429 |
462.38 |
| Oct 02 2024 |
3966 |
484.24 |
| Oct 02 2024 |
5670 |
484.2 |
| Oct 02 2024 |
7961 |
461.25 |
| Oct 02 2024 |
8396 |
462.38 |
| Sep 25 2024 |
3860 |
484.24 |
| Sep 25 2024 |
5653 |
484.2 |
| Sep 25 2024 |
7728 |
461.25 |
| Sep 25 2024 |
8365 |
462.38 |
| Sep 18 2024 |
3884 |
484.24 |
| Sep 18 2024 |
5642 |
484.2 |
| Sep 18 2024 |
7432 |
461.25 |
| Sep 18 2024 |
8309 |
462.38 |
| Sep 11 2024 |
3868 |
484.24 |
| Sep 11 2024 |
5607 |
484.2 |
| Sep 11 2024 |
6762 |
461.25 |
| Sep 11 2024 |
8337 |
462.38 |
| Sep 04 2024 |
3769 |
484.24 |
| Sep 04 2024 |
5538 |
484.2 |
| Sep 04 2024 |
6448 |
461.25 |
| Sep 04 2024 |
8247 |
462.38 |
| Aug 28 2024 |
3777 |
484.24 |
| Aug 28 2024 |
5534 |
484.2 |
| Aug 28 2024 |
6285 |
461.25 |
| Aug 28 2024 |
8367 |
462.38 |
| Aug 21 2024 |
3819 |
484.24 |
| Aug 21 2024 |
5588 |
484.2 |
| Aug 21 2024 |
6224 |
461.25 |
| Aug 21 2024 |
8429 |
462.38 |
| Aug 14 2024 |
3830 |
484.24 |
| Aug 14 2024 |
5431 |
484.2 |
| Aug 14 2024 |
6133 |
461.25 |
| Aug 14 2024 |
8265 |
462.38 |
| Aug 07 2024 |
3778 |
484.24 |
| Aug 07 2024 |
5428 |
484.2 |
| Aug 07 2024 |
6009 |
461.25 |
| Aug 07 2024 |
8289 |
462.38 |
| Jul 31 2024 |
3803 |
484.24 |
| Jul 31 2024 |
5407 |
484.2 |
| Jul 31 2024 |
6045 |
461.25 |
| Jul 31 2024 |
8306 |
462.38 |
| Jul 24 2024 |
3737 |
484.24 |
| Jul 24 2024 |
5492 |
484.95 |
| Jul 24 2024 |
6059 |
461.25 |
| Jul 24 2024 |
8231 |
462.38 |
| Jul 17 2024 |
3773 |
484.24 |
| Jul 17 2024 |
5608 |
484.95 |
| Jul 17 2024 |
5945 |
461.25 |
| Jul 17 2024 |
8295 |
462.38 |
| Jul 10 2024 |
3825 |
484.24 |
| Jul 10 2024 |
5528 |
484.95 |
| Jul 10 2024 |
5985 |
461.25 |
| Jul 10 2024 |
8199 |
462.38 |
| Jul 03 2024 |
3793 |
484.24 |
| Jul 03 2024 |
5550 |
484.95 |
| Jul 03 2024 |
5898 |
461.25 |
| Jul 03 2024 |
8244 |
462.38 |
| Jun 26 2024 |
3804 |
484.24 |
| Jun 26 2024 |
5399 |
484.95 |
| Jun 26 2024 |
5809 |
461.25 |
| Jun 26 2024 |
8185 |
462.38 |
| Jun 19 2024 |
3736 |
488.68 |
| Jun 19 2024 |
6095 |
500.72 |
| Jun 19 2024 |
8766 |
487.01 |
| Jun 12 2024 |
3744 |
488.68 |
| Jun 12 2024 |
6234 |
507.26 |
| Jun 12 2024 |
8827 |
492.4 |
| Jun 05 2024 |
3748 |
488.68 |
| Jun 05 2024 |
6279 |
507.26 |
| Jun 05 2024 |
8929 |
492.4 |
| May 29 2024 |
3787 |
488.68 |
| May 29 2024 |
6299 |
507.26 |
| May 29 2024 |
8995 |
492.4 |
| May 22 2024 |
3713 |
488.68 |
| May 22 2024 |
6215 |
507.26 |
| May 22 2024 |
9070 |
492.4 |
| May 15 2024 |
3717 |
488.68 |
| May 15 2024 |
6124 |
507.26 |
| May 15 2024 |
9059 |
492.4 |
| May 08 2024 |
3612 |
488.68 |
| May 08 2024 |
6203 |
507.26 |
| May 08 2024 |
9005 |
492.4 |
| May 01 2024 |
3641 |
488.68 |
| May 01 2024 |
6200 |
507.26 |
| May 01 2024 |
9152 |
492.4 |
| Apr 24 2024 |
6151 |
468.7 |
| Apr 24 2024 |
7593 |
507.26 |
| Apr 24 2024 |
12601 |
468.7 |
| Apr 17 2024 |
6406 |
468.7 |
| Apr 17 2024 |
7698 |
510.37 |
| Apr 17 2024 |
12838 |
468.7 |
| Apr 10 2024 |
6376 |
468.7 |
| Apr 10 2024 |
7734 |
510.37 |
| Apr 10 2024 |
12823 |
468.7 |
| Apr 03 2024 |
6580 |
477.31 |
| Apr 03 2024 |
7786 |
513.49 |
| Apr 03 2024 |
13155 |
477.31 |
| Mar 27 2024 |
6669 |
477.31 |
| Mar 27 2024 |
7747 |
513.49 |
| Mar 27 2024 |
13187 |
477.31 |
| Mar 21 2024 |
6733 |
477.31 |
| Mar 21 2024 |
7759 |
513.49 |
| Mar 21 2024 |
13201 |
477.31 |
| Mar 14 2024 |
6606 |
483.27 |
| Mar 14 2024 |
7751 |
513.49 |
| Mar 14 2024 |
13251 |
482.29 |
| Mar 07 2024 |
6635 |
483.27 |
| Mar 07 2024 |
7796 |
513.49 |
| Mar 07 2024 |
13289 |
482.29 |
| Feb 29 2024 |
6799 |
483.27 |
| Feb 29 2024 |
7808 |
513.49 |
| Feb 29 2024 |
13389 |
482.29 |
| Feb 22 2024 |
6747 |
483.27 |
| Feb 22 2024 |
7791 |
513.49 |
| Feb 22 2024 |
13317 |
482.29 |
| Feb 15 2024 |
6758 |
483.27 |
| Feb 15 2024 |
7796 |
513.49 |
| Feb 15 2024 |
13296 |
482.29 |
| Feb 08 2024 |
6734 |
483.27 |
| Feb 08 2024 |
7758 |
513.49 |
| Feb 08 2024 |
13241 |
482.29 |
| Feb 01 2024 |
6563 |
483.27 |
| Feb 01 2024 |
7775 |
513.49 |
| Feb 01 2024 |
13135 |
482.29 |
| Jan 25 2024 |
6534 |
483.27 |
| Jan 25 2024 |
7746 |
513.49 |
| Jan 25 2024 |
13126 |
482.29 |
| Jan 18 2024 |
6534 |
483.27 |
| Jan 18 2024 |
7734 |
513.49 |
| Jan 18 2024 |
13129 |
482.29 |
| Jan 11 2024 |
6534 |
483.27 |
| Jan 11 2024 |
7725 |
513.49 |
| Jan 11 2024 |
13128 |
482.29 |
| Jan 04 2024 |
6534 |
483.27 |
| Jan 04 2024 |
7732 |
513.49 |
| Jan 04 2024 |
13119 |
482.29 |
| Dec 28 2023 |
6534 |
483.27 |
| Dec 28 2023 |
7729 |
513.49 |
| Dec 28 2023 |
13118 |
482.29 |
| Dec 21 2023 |
6534 |
483.27 |
| Dec 21 2023 |
7729 |
513.49 |
| Dec 21 2023 |
13118 |
482.29 |
| Dec 14 2023 |
6534 |
483.27 |
| Dec 14 2023 |
7725 |
513.49 |
| Dec 14 2023 |
13118 |
482.29 |
| Dec 07 2023 |
6534 |
483.27 |
| Dec 07 2023 |
7726 |
513.49 |
| Dec 07 2023 |
13119 |
482.29 |
| Nov 30 2023 |
6519 |
483.27 |
| Nov 30 2023 |
7728 |
513.49 |
| Nov 30 2023 |
13114 |
482.29 |
| Nov 23 2023 |
6519 |
483.27 |
| Nov 23 2023 |
7728 |
513.49 |
| Nov 23 2023 |
13113 |
482.29 |
| Nov 16 2023 |
6519 |
483.27 |
| Nov 16 2023 |
7669 |
513.49 |
| Nov 16 2023 |
13103 |
482.29 |
| Nov 09 2023 |
6523 |
483.27 |
| Nov 09 2023 |
7668 |
513.49 |
| Nov 09 2023 |
13104 |
482.29 |
| Nov 02 2023 |
6523 |
483.27 |
| Nov 02 2023 |
7668 |
513.49 |
| Nov 02 2023 |
13104 |
482.29 |
| Oct 26 2023 |
6400 |
483.27 |
| Oct 26 2023 |
7668 |
513.49 |
| Oct 26 2023 |
13066 |
482.29 |
| Oct 19 2023 |
6451 |
483.27 |
| Oct 19 2023 |
7650 |
513.49 |
| Oct 19 2023 |
13008 |
482.29 |
| Oct 12 2023 |
6449 |
483.27 |
| Oct 12 2023 |
7646 |
513.49 |
| Oct 12 2023 |
13009 |
482.29 |
| Oct 05 2023 |
6447 |
483.27 |
| Oct 05 2023 |
7670 |
513.49 |
| Oct 05 2023 |
12829 |
482.29 |
| Sep 28 2023 |
6590 |
483.27 |
| Sep 28 2023 |
7650 |
513.49 |
| Sep 28 2023 |
12960 |
482.29 |
| Sep 21 2023 |
6564 |
483.27 |
| Sep 21 2023 |
7552 |
513.49 |
| Sep 21 2023 |
12948 |
482.29 |
| Sep 14 2023 |
6634 |
483.27 |
| Sep 14 2023 |
7576 |
513.49 |
| Sep 14 2023 |
13001 |
482.29 |
| Sep 07 2023 |
6676 |
483.27 |
| Sep 07 2023 |
7705 |
513.49 |
| Sep 07 2023 |
13053 |
482.29 |
| Aug 31 2023 |
6656 |
483.27 |
| Aug 31 2023 |
7697 |
513.49 |
| Aug 31 2023 |
13109 |
482.29 |
| Aug 24 2023 |
6688 |
483.27 |
| Aug 24 2023 |
7705 |
513.49 |
| Aug 24 2023 |
12970 |
482.29 |
| Aug 17 2023 |
6662 |
483.27 |
| Aug 17 2023 |
7838 |
513.49 |
| Aug 17 2023 |
13027 |
482.29 |
| Aug 10 2023 |
6690 |
483.27 |
| Aug 10 2023 |
7946 |
513.49 |
| Aug 10 2023 |
13061 |
482.29 |
| Aug 03 2023 |
6636 |
483.27 |
| Aug 03 2023 |
7897 |
513.49 |
| Aug 03 2023 |
13032 |
482.29 |
| Jul 27 2023 |
6666 |
483.27 |
| Jul 27 2023 |
7988 |
513.49 |
| Jul 27 2023 |
13037 |
482.29 |
| Jul 20 2023 |
6720 |
483.27 |
| Jul 20 2023 |
8210 |
513.49 |
| Jul 20 2023 |
12947 |
482.29 |
| Jul 13 2023 |
6687 |
483.27 |
| Jul 13 2023 |
8256 |
513.49 |
| Jul 13 2023 |
12944 |
482.29 |
| Jul 06 2023 |
6759 |
483.27 |
| Jul 06 2023 |
8319 |
513.49 |
| Jul 06 2023 |
12985 |
482.29 |
| Jun 29 2023 |
6727 |
483.27 |
| Jun 29 2023 |
8383 |
513.49 |
| Jun 29 2023 |
12955 |
482.29 |
| Jun 22 2023 |
6747 |
483.27 |
| Jun 22 2023 |
8418 |
513.49 |
| Jun 22 2023 |
12912 |
482.29 |
| Jun 15 2023 |
6740 |
483.27 |
| Jun 15 2023 |
8479 |
513.49 |
| Jun 15 2023 |
12963 |
482.29 |
| Jun 08 2023 |
6785 |
483.27 |
| Jun 08 2023 |
8480 |
513.49 |
| Jun 08 2023 |
13012 |
482.29 |
| Jun 01 2023 |
6899 |
483.27 |
| Jun 01 2023 |
8492 |
513.49 |
| Jun 01 2023 |
13043 |
482.29 |
| May 25 2023 |
6808 |
483.27 |
| May 25 2023 |
8499 |
513.49 |
| May 25 2023 |
12946 |
482.29 |
| May 18 2023 |
6796 |
483.27 |
| May 18 2023 |
8500 |
513.49 |
| May 18 2023 |
12901 |
482.29 |
| May 11 2023 |
6735 |
483.27 |
| May 11 2023 |
8434 |
513.49 |
| May 11 2023 |
12892 |
482.29 |
| May 04 2023 |
6580 |
483.27 |
| May 04 2023 |
8303 |
513.49 |
| May 04 2023 |
12704 |
482.29 |
| Apr 27 2023 |
6493 |
483.27 |
| Apr 27 2023 |
8272 |
513.49 |
| Apr 27 2023 |
12587 |
482.29 |
| Apr 20 2023 |
6392 |
481.99 |
| Apr 20 2023 |
8220 |
513.49 |
| Apr 20 2023 |
12696 |
488.29 |
| Apr 13 2023 |
6335 |
481.99 |
| Apr 13 2023 |
8214 |
513.49 |
| Apr 13 2023 |
12641 |
488.29 |
| Apr 06 2023 |
6248 |
481.99 |
| Apr 06 2023 |
8238 |
513.49 |
| Apr 06 2023 |
12536 |
488.29 |
| Mar 30 2023 |
6173 |
481.99 |
| Mar 30 2023 |
8184 |
513.49 |
| Mar 30 2023 |
12479 |
488.29 |
| Mar 23 2023 |
7274 |
474.35 |
| Mar 23 2023 |
8185 |
513.49 |
| Mar 23 2023 |
12389 |
487.39 |
| Mar 16 2023 |
7219 |
474.35 |
| Mar 16 2023 |
8137 |
513.49 |
| Mar 16 2023 |
12333 |
487.39 |
| Mar 09 2023 |
8139 |
513.49 |
| Mar 09 2023 |
11362 |
513.49 |
| Mar 02 2023 |
8032 |
513.49 |
| Mar 02 2023 |
11294 |
513.49 |
| Feb 23 2023 |
8031 |
513.49 |
| Feb 23 2023 |
11319 |
513.49 |
| Feb 16 2023 |
8019 |
513.49 |
| Feb 16 2023 |
11306 |
513.49 |
| Feb 09 2023 |
8014 |
513.49 |
| Feb 09 2023 |
11205 |
513.49 |
| Feb 02 2023 |
7994 |
513.49 |
| Feb 02 2023 |
11148 |
513.49 |
| Jan 26 2023 |
7959 |
513.49 |
| Jan 26 2023 |
11023 |
513.49 |
| Jan 19 2023 |
7922 |
513.49 |
| Jan 19 2023 |
10985 |
513.49 |
| Jan 12 2023 |
7907 |
513.49 |
| Jan 12 2023 |
10972 |
513.49 |
| Jan 05 2023 |
7907 |
513.49 |
| Jan 05 2023 |
11002 |
513.49 |
| Dec 29 2022 |
7908 |
513.49 |
| Dec 29 2022 |
11003 |
513.49 |
| Dec 22 2022 |
7908 |
513.49 |
| Dec 22 2022 |
11003 |
513.49 |
| Dec 15 2022 |
7907 |
513.49 |
| Dec 15 2022 |
11007 |
513.49 |
| Dec 08 2022 |
7911 |
513.49 |
| Dec 08 2022 |
11012 |
513.49 |
| Dec 01 2022 |
7911 |
513.49 |
| Dec 01 2022 |
11012 |
513.49 |
| Nov 24 2022 |
7911 |
513.49 |
| Nov 24 2022 |
11020 |
513.49 |
| Nov 17 2022 |
7897 |
513.49 |
| Nov 17 2022 |
11006 |
513.49 |
| Nov 10 2022 |
7898 |
513.49 |
| Nov 10 2022 |
11006 |
513.49 |
| Nov 03 2022 |
7898 |
513.49 |
| Nov 03 2022 |
10974 |
513.49 |
| Oct 27 2022 |
7898 |
513.49 |
| Oct 27 2022 |
10970 |
513.49 |
| Oct 20 2022 |
7899 |
513.49 |
| Oct 20 2022 |
11039 |
513.49 |
| Oct 13 2022 |
7899 |
513.49 |
| Oct 13 2022 |
10955 |
513.49 |
| Oct 06 2022 |
7921 |
513.49 |
| Oct 06 2022 |
10912 |
513.49 |
| Sep 29 2022 |
7936 |
513.49 |
| Sep 29 2022 |
10900 |
513.49 |
| Sep 22 2022 |
7912 |
513.49 |
| Sep 22 2022 |
10858 |
513.49 |
| Sep 15 2022 |
7906 |
513.49 |
| Sep 15 2022 |
10914 |
513.49 |
| Sep 08 2022 |
7880 |
513.49 |
| Sep 08 2022 |
10960 |
513.49 |
| Sep 01 2022 |
7802 |
513.49 |
| Sep 01 2022 |
10974 |
513.49 |
| Aug 25 2022 |
7777 |
513.49 |
| Aug 25 2022 |
10951 |
513.49 |
| Aug 18 2022 |
7782 |
513.49 |
| Aug 18 2022 |
10963 |
513.49 |
| Aug 11 2022 |
7767 |
513.49 |
| Aug 11 2022 |
10863 |
513.49 |
| Aug 04 2022 |
7763 |
513.49 |
| Aug 04 2022 |
10860 |
513.49 |
| Jul 28 2022 |
7668 |
513.49 |
| Jul 28 2022 |
10738 |
513.49 |
| Jul 21 2022 |
7620 |
513.49 |
| Jul 21 2022 |
10668 |
513.49 |
| Jul 14 2022 |
7630 |
513.49 |
| Jul 14 2022 |
10649 |
513.49 |
| Jul 07 2022 |
7592 |
513.49 |
| Jul 07 2022 |
10461 |
513.49 |
| Jun 30 2022 |
7589 |
513.49 |
| Jun 30 2022 |
10445 |
513.49 |
| Jun 23 2022 |
7632 |
513.49 |
| Jun 23 2022 |
10441 |
513.49 |
| Jun 16 2022 |
7587 |
513.49 |
| Jun 16 2022 |
10419 |
513.49 |
| Jun 09 2022 |
7562 |
513.49 |
| Jun 09 2022 |
10507 |
513.49 |
| Jun 02 2022 |
7484 |
513.49 |
| Jun 02 2022 |
10490 |
513.49 |
| May 26 2022 |
7416 |
513.49 |
| May 26 2022 |
10423 |
513.49 |
| May 19 2022 |
7280 |
513.49 |
| May 19 2022 |
10378 |
513.49 |
| May 12 2022 |
7255 |
513.49 |
| May 12 2022 |
10329 |
513.49 |
| May 05 2022 |
7130 |
513.49 |
| May 05 2022 |
9932 |
513.49 |
| Apr 28 2022 |
7094 |
513.49 |
| Apr 28 2022 |
10078 |
513.49 |
