| May 01 2024 |
3641 |
488.68 |
| May 01 2024 |
6200 |
507.26 |
| May 01 2024 |
9152 |
492.4 |
| Apr 24 2024 |
6151 |
468.7 |
| Apr 24 2024 |
7593 |
507.26 |
| Apr 24 2024 |
12601 |
468.7 |
| Apr 17 2024 |
6406 |
468.7 |
| Apr 17 2024 |
7698 |
510.37 |
| Apr 17 2024 |
12838 |
468.7 |
| Apr 10 2024 |
6376 |
468.7 |
| Apr 10 2024 |
7734 |
510.37 |
| Apr 10 2024 |
12823 |
468.7 |
| Apr 03 2024 |
6580 |
477.31 |
| Apr 03 2024 |
7786 |
513.49 |
| Apr 03 2024 |
13155 |
477.31 |
| Mar 27 2024 |
6669 |
477.31 |
| Mar 27 2024 |
7747 |
513.49 |
| Mar 27 2024 |
13187 |
477.31 |
| Mar 21 2024 |
6733 |
477.31 |
| Mar 21 2024 |
7759 |
513.49 |
| Mar 21 2024 |
13201 |
477.31 |
| Mar 14 2024 |
6606 |
483.27 |
| Mar 14 2024 |
7751 |
513.49 |
| Mar 14 2024 |
13251 |
482.29 |
| Mar 07 2024 |
6635 |
483.27 |
| Mar 07 2024 |
7796 |
513.49 |
| Mar 07 2024 |
13289 |
482.29 |
| Feb 29 2024 |
6799 |
483.27 |
| Feb 29 2024 |
7808 |
513.49 |
| Feb 29 2024 |
13389 |
482.29 |
| Feb 22 2024 |
6747 |
483.27 |
| Feb 22 2024 |
7791 |
513.49 |
| Feb 22 2024 |
13317 |
482.29 |
| Feb 15 2024 |
6758 |
483.27 |
| Feb 15 2024 |
7796 |
513.49 |
| Feb 15 2024 |
13296 |
482.29 |
| Feb 08 2024 |
6734 |
483.27 |
| Feb 08 2024 |
7758 |
513.49 |
| Feb 08 2024 |
13241 |
482.29 |
| Feb 01 2024 |
6563 |
483.27 |
| Feb 01 2024 |
7775 |
513.49 |
| Feb 01 2024 |
13135 |
482.29 |
| Jan 25 2024 |
6534 |
483.27 |
| Jan 25 2024 |
7746 |
513.49 |
| Jan 25 2024 |
13126 |
482.29 |
| Jan 18 2024 |
6534 |
483.27 |
| Jan 18 2024 |
7734 |
513.49 |
| Jan 18 2024 |
13129 |
482.29 |
| Jan 11 2024 |
6534 |
483.27 |
| Jan 11 2024 |
7725 |
513.49 |
| Jan 11 2024 |
13128 |
482.29 |
| Jan 04 2024 |
6534 |
483.27 |
| Jan 04 2024 |
7732 |
513.49 |
| Jan 04 2024 |
13119 |
482.29 |
| Dec 28 2023 |
6534 |
483.27 |
| Dec 28 2023 |
7729 |
513.49 |
| Dec 28 2023 |
13118 |
482.29 |
| Dec 21 2023 |
6534 |
483.27 |
| Dec 21 2023 |
7729 |
513.49 |
| Dec 21 2023 |
13118 |
482.29 |
| Dec 14 2023 |
6534 |
483.27 |
| Dec 14 2023 |
7725 |
513.49 |
| Dec 14 2023 |
13118 |
482.29 |
| Dec 07 2023 |
6534 |
483.27 |
| Dec 07 2023 |
7726 |
513.49 |
| Dec 07 2023 |
13119 |
482.29 |
| Nov 30 2023 |
6519 |
483.27 |
| Nov 30 2023 |
7728 |
513.49 |
| Nov 30 2023 |
13114 |
482.29 |
| Nov 23 2023 |
6519 |
483.27 |
| Nov 23 2023 |
7728 |
513.49 |
| Nov 23 2023 |
13113 |
482.29 |
| Nov 16 2023 |
6519 |
483.27 |
| Nov 16 2023 |
7669 |
513.49 |
| Nov 16 2023 |
13103 |
482.29 |
| Nov 09 2023 |
6523 |
483.27 |
| Nov 09 2023 |
7668 |
513.49 |
| Nov 09 2023 |
13104 |
482.29 |
| Nov 02 2023 |
6523 |
483.27 |
| Nov 02 2023 |
7668 |
513.49 |
| Nov 02 2023 |
13104 |
482.29 |
| Oct 26 2023 |
6400 |
483.27 |
| Oct 26 2023 |
7668 |
513.49 |
| Oct 26 2023 |
13066 |
482.29 |
| Oct 19 2023 |
6451 |
483.27 |
| Oct 19 2023 |
7650 |
513.49 |
| Oct 19 2023 |
13008 |
482.29 |
| Oct 12 2023 |
6449 |
483.27 |
| Oct 12 2023 |
7646 |
513.49 |
| Oct 12 2023 |
13009 |
482.29 |
| Oct 05 2023 |
6447 |
483.27 |
| Oct 05 2023 |
7670 |
513.49 |
| Oct 05 2023 |
12829 |
482.29 |
| Sep 28 2023 |
6590 |
483.27 |
| Sep 28 2023 |
7650 |
513.49 |
| Sep 28 2023 |
12960 |
482.29 |
| Sep 21 2023 |
6564 |
483.27 |
| Sep 21 2023 |
7552 |
513.49 |
| Sep 21 2023 |
12948 |
482.29 |
| Sep 14 2023 |
6634 |
483.27 |
| Sep 14 2023 |
7576 |
513.49 |
| Sep 14 2023 |
13001 |
482.29 |
| Sep 07 2023 |
6676 |
483.27 |
| Sep 07 2023 |
7705 |
513.49 |
| Sep 07 2023 |
13053 |
482.29 |
| Aug 31 2023 |
6656 |
483.27 |
| Aug 31 2023 |
7697 |
513.49 |
| Aug 31 2023 |
13109 |
482.29 |
| Aug 24 2023 |
6688 |
483.27 |
| Aug 24 2023 |
7705 |
513.49 |
| Aug 24 2023 |
12970 |
482.29 |
| Aug 17 2023 |
6662 |
483.27 |
| Aug 17 2023 |
7838 |
513.49 |
| Aug 17 2023 |
13027 |
482.29 |
| Aug 10 2023 |
6690 |
483.27 |
| Aug 10 2023 |
7946 |
513.49 |
| Aug 10 2023 |
13061 |
482.29 |
| Aug 03 2023 |
6636 |
483.27 |
| Aug 03 2023 |
7897 |
513.49 |
| Aug 03 2023 |
13032 |
482.29 |
| Jul 27 2023 |
6666 |
483.27 |
| Jul 27 2023 |
7988 |
513.49 |
| Jul 27 2023 |
13037 |
482.29 |
| Jul 20 2023 |
6720 |
483.27 |
| Jul 20 2023 |
8210 |
513.49 |
| Jul 20 2023 |
12947 |
482.29 |
| Jul 13 2023 |
6687 |
483.27 |
| Jul 13 2023 |
8256 |
513.49 |
| Jul 13 2023 |
12944 |
482.29 |
| Jul 06 2023 |
6759 |
483.27 |
| Jul 06 2023 |
8319 |
513.49 |
| Jul 06 2023 |
12985 |
482.29 |
| Jun 29 2023 |
6727 |
483.27 |
| Jun 29 2023 |
8383 |
513.49 |
| Jun 29 2023 |
12955 |
482.29 |
| Jun 22 2023 |
6747 |
483.27 |
| Jun 22 2023 |
8418 |
513.49 |
| Jun 22 2023 |
12912 |
482.29 |
| Jun 15 2023 |
6740 |
483.27 |
| Jun 15 2023 |
8479 |
513.49 |
| Jun 15 2023 |
12963 |
482.29 |
| Jun 08 2023 |
6785 |
483.27 |
| Jun 08 2023 |
8480 |
513.49 |
| Jun 08 2023 |
13012 |
482.29 |
| Jun 01 2023 |
6899 |
483.27 |
| Jun 01 2023 |
8492 |
513.49 |
| Jun 01 2023 |
13043 |
482.29 |
| May 25 2023 |
6808 |
483.27 |
| May 25 2023 |
8499 |
513.49 |
| May 25 2023 |
12946 |
482.29 |
| May 18 2023 |
6796 |
483.27 |
| May 18 2023 |
8500 |
513.49 |
| May 18 2023 |
12901 |
482.29 |
| May 11 2023 |
6735 |
483.27 |
| May 11 2023 |
8434 |
513.49 |
| May 11 2023 |
12892 |
482.29 |
| May 04 2023 |
6580 |
483.27 |
| May 04 2023 |
8303 |
513.49 |
| May 04 2023 |
12704 |
482.29 |
| Apr 27 2023 |
6493 |
483.27 |
| Apr 27 2023 |
8272 |
513.49 |
| Apr 27 2023 |
12587 |
482.29 |
| Apr 20 2023 |
6392 |
481.99 |
| Apr 20 2023 |
8220 |
513.49 |
| Apr 20 2023 |
12696 |
488.29 |
| Apr 13 2023 |
6335 |
481.99 |
| Apr 13 2023 |
8214 |
513.49 |
| Apr 13 2023 |
12641 |
488.29 |
| Apr 06 2023 |
6248 |
481.99 |
| Apr 06 2023 |
8238 |
513.49 |
| Apr 06 2023 |
12536 |
488.29 |
| Mar 30 2023 |
6173 |
481.99 |
| Mar 30 2023 |
8184 |
513.49 |
| Mar 30 2023 |
12479 |
488.29 |
| Mar 23 2023 |
7274 |
474.35 |
| Mar 23 2023 |
8185 |
513.49 |
| Mar 23 2023 |
12389 |
487.39 |
| Mar 16 2023 |
7219 |
474.35 |
| Mar 16 2023 |
8137 |
513.49 |
| Mar 16 2023 |
12333 |
487.39 |
| Mar 09 2023 |
8139 |
513.49 |
| Mar 09 2023 |
11362 |
513.49 |
| Mar 02 2023 |
8032 |
513.49 |
| Mar 02 2023 |
11294 |
513.49 |
| Feb 23 2023 |
8031 |
513.49 |
| Feb 23 2023 |
11319 |
513.49 |
| Feb 16 2023 |
8019 |
513.49 |
| Feb 16 2023 |
11306 |
513.49 |
| Feb 09 2023 |
8014 |
513.49 |
| Feb 09 2023 |
11205 |
513.49 |
| Feb 02 2023 |
7994 |
513.49 |
| Feb 02 2023 |
11148 |
513.49 |
| Jan 26 2023 |
7959 |
513.49 |
| Jan 26 2023 |
11023 |
513.49 |
| Jan 19 2023 |
7922 |
513.49 |
| Jan 19 2023 |
10985 |
513.49 |
| Jan 12 2023 |
7907 |
513.49 |
| Jan 12 2023 |
10972 |
513.49 |
| Jan 05 2023 |
7907 |
513.49 |
| Jan 05 2023 |
11002 |
513.49 |
| Dec 29 2022 |
7908 |
513.49 |
| Dec 29 2022 |
11003 |
513.49 |
| Dec 22 2022 |
7908 |
513.49 |
| Dec 22 2022 |
11003 |
513.49 |
| Dec 15 2022 |
7907 |
513.49 |
| Dec 15 2022 |
11007 |
513.49 |
| Dec 08 2022 |
7911 |
513.49 |
| Dec 08 2022 |
11012 |
513.49 |
| Dec 01 2022 |
7911 |
513.49 |
| Dec 01 2022 |
11012 |
513.49 |
| Nov 24 2022 |
7911 |
513.49 |
| Nov 24 2022 |
11020 |
513.49 |
| Nov 17 2022 |
7897 |
513.49 |
| Nov 17 2022 |
11006 |
513.49 |
| Nov 10 2022 |
7898 |
513.49 |
| Nov 10 2022 |
11006 |
513.49 |
| Nov 03 2022 |
7898 |
513.49 |
| Nov 03 2022 |
10974 |
513.49 |
| Oct 27 2022 |
7898 |
513.49 |
| Oct 27 2022 |
10970 |
513.49 |
| Oct 20 2022 |
7899 |
513.49 |
| Oct 20 2022 |
11039 |
513.49 |
| Oct 13 2022 |
7899 |
513.49 |
| Oct 13 2022 |
10955 |
513.49 |
| Oct 06 2022 |
7921 |
513.49 |
| Oct 06 2022 |
10912 |
513.49 |
| Sep 29 2022 |
7936 |
513.49 |
| Sep 29 2022 |
10900 |
513.49 |
| Sep 22 2022 |
7912 |
513.49 |
| Sep 22 2022 |
10858 |
513.49 |
| Sep 15 2022 |
7906 |
513.49 |
| Sep 15 2022 |
10914 |
513.49 |
| Sep 08 2022 |
7880 |
513.49 |
| Sep 08 2022 |
10960 |
513.49 |
| Sep 01 2022 |
7802 |
513.49 |
| Sep 01 2022 |
10974 |
513.49 |
| Aug 25 2022 |
7777 |
513.49 |
| Aug 25 2022 |
10951 |
513.49 |
| Aug 18 2022 |
7782 |
513.49 |
| Aug 18 2022 |
10963 |
513.49 |
| Aug 11 2022 |
7767 |
513.49 |
| Aug 11 2022 |
10863 |
513.49 |
| Aug 04 2022 |
7763 |
513.49 |
| Aug 04 2022 |
10860 |
513.49 |
| Jul 28 2022 |
7668 |
513.49 |
| Jul 28 2022 |
10738 |
513.49 |
| Jul 21 2022 |
7620 |
513.49 |
| Jul 21 2022 |
10668 |
513.49 |
| Jul 14 2022 |
7630 |
513.49 |
| Jul 14 2022 |
10649 |
513.49 |
| Jul 07 2022 |
7592 |
513.49 |
| Jul 07 2022 |
10461 |
513.49 |
| Jun 30 2022 |
7589 |
513.49 |
| Jun 30 2022 |
10445 |
513.49 |
| Jun 23 2022 |
7632 |
513.49 |
| Jun 23 2022 |
10441 |
513.49 |
| Jun 16 2022 |
7587 |
513.49 |
| Jun 16 2022 |
10419 |
513.49 |
| Jun 09 2022 |
7562 |
513.49 |
| Jun 09 2022 |
10507 |
513.49 |
| Jun 02 2022 |
7484 |
513.49 |
| Jun 02 2022 |
10490 |
513.49 |
| May 26 2022 |
7416 |
513.49 |
| May 26 2022 |
10423 |
513.49 |
| May 19 2022 |
7280 |
513.49 |
| May 19 2022 |
10378 |
513.49 |
| May 12 2022 |
7255 |
513.49 |
| May 12 2022 |
10329 |
513.49 |
| May 05 2022 |
7130 |
513.49 |
| May 05 2022 |
9932 |
513.49 |
| Apr 28 2022 |
7094 |
513.49 |
| Apr 28 2022 |
10078 |
513.49 |
