| Jun 07 2026 |
4380 |
470.87 |
| Jun 07 2026 |
2503 |
330.69 |
| Jun 07 2026 |
2860 |
330.69 |
| Jun 02 2026 |
4359 |
470.87 |
| Jun 02 2026 |
1763 |
304.29 |
| Jun 02 2026 |
1978 |
304.29 |
| May 26 2026 |
4406 |
470.87 |
| May 26 2026 |
1793 |
304.29 |
| May 26 2026 |
2017 |
304.29 |
| May 19 2026 |
4817 |
470.87 |
| May 19 2026 |
1768 |
304.29 |
| May 19 2026 |
1993 |
304.29 |
| May 12 2026 |
4228 |
435.82 |
| May 12 2026 |
1781 |
304.29 |
| May 12 2026 |
2007 |
304.29 |
| May 05 2026 |
4323 |
435.82 |
| May 05 2026 |
1582 |
297.51 |
| May 05 2026 |
1785 |
297.51 |
| Apr 28 2026 |
4335 |
435.82 |
| Apr 28 2026 |
1618 |
297.51 |
| Apr 28 2026 |
1856 |
297.51 |
| Apr 21 2026 |
4396 |
435.82 |
| Apr 21 2026 |
1635 |
297.51 |
| Apr 21 2026 |
1909 |
297.51 |
| Apr 14 2026 |
1893 |
415.29 |
| Apr 14 2026 |
1530 |
296.09 |
| Apr 14 2026 |
1837 |
296.09 |
| Apr 07 2026 |
2001 |
415.29 |
| Apr 07 2026 |
1542 |
296.09 |
| Apr 07 2026 |
1846 |
296.09 |
| Mar 31 2026 |
2097 |
415.29 |
| Mar 31 2026 |
1543 |
296.09 |
| Mar 31 2026 |
1854 |
296.09 |
| Mar 24 2026 |
2203 |
415.29 |
| Mar 24 2026 |
1540 |
296.09 |
| Mar 24 2026 |
1842 |
296.09 |
| Mar 17 2026 |
2234 |
415.29 |
| Mar 17 2026 |
1574 |
296.09 |
| Mar 17 2026 |
1872 |
296.09 |
| Mar 10 2026 |
2380 |
415.29 |
| Mar 10 2026 |
1563 |
296.09 |
| Mar 10 2026 |
1870 |
296.09 |
| Mar 03 2026 |
2401 |
415.29 |
| Mar 03 2026 |
1590 |
296.09 |
| Mar 03 2026 |
1885 |
296.09 |
| Feb 24 2026 |
2424 |
415.29 |
| Feb 24 2026 |
1518 |
296.09 |
| Feb 24 2026 |
1822 |
296.09 |
| Feb 17 2026 |
2578 |
415.29 |
| Feb 17 2026 |
1539 |
296.09 |
| Feb 17 2026 |
1868 |
296.09 |
| Feb 10 2026 |
2654 |
415.29 |
| Feb 10 2026 |
1536 |
296.09 |
| Feb 10 2026 |
1879 |
296.09 |
| Feb 03 2026 |
2656 |
415.29 |
| Feb 03 2026 |
1551 |
296.09 |
| Feb 03 2026 |
1885 |
296.09 |
| Jan 27 2026 |
2706 |
415.29 |
| Jan 27 2026 |
1549 |
296.09 |
| Jan 27 2026 |
1892 |
296.09 |
| Jan 20 2026 |
2725 |
415.29 |
| Jan 20 2026 |
1558 |
296.09 |
| Jan 20 2026 |
1903 |
296.09 |
| Jan 13 2026 |
2725 |
415.29 |
| Jan 13 2026 |
1563 |
296.09 |
| Jan 13 2026 |
1909 |
296.09 |
| Jan 06 2026 |
2725 |
415.29 |
| Jan 06 2026 |
1564 |
296.09 |
| Jan 06 2026 |
1909 |
296.09 |
| Dec 30 2025 |
2725 |
415.29 |
| Dec 30 2025 |
1568 |
296.09 |
| Dec 30 2025 |
1912 |
296.09 |
| Dec 23 2025 |
2701 |
415.29 |
| Dec 23 2025 |
1568 |
296.09 |
| Dec 23 2025 |
1910 |
296.09 |
| Dec 16 2025 |
2728 |
415.29 |
| Dec 16 2025 |
1568 |
296.09 |
| Dec 16 2025 |
1912 |
296.09 |
| Dec 09 2025 |
2728 |
415.29 |
| Dec 09 2025 |
1568 |
296.09 |
| Dec 09 2025 |
1912 |
296.09 |
| Dec 02 2025 |
2728 |
415.29 |
| Dec 02 2025 |
1568 |
296.09 |
| Dec 02 2025 |
1913 |
296.09 |
| Nov 25 2025 |
2728 |
415.29 |
| Nov 25 2025 |
1568 |
296.09 |
| Nov 25 2025 |
1913 |
296.09 |
| Nov 18 2025 |
2728 |
415.29 |
| Nov 18 2025 |
1568 |
296.09 |
| Nov 18 2025 |
1913 |
296.09 |
| Nov 11 2025 |
2728 |
415.29 |
| Nov 11 2025 |
1565 |
296.09 |
| Nov 11 2025 |
1912 |
296.09 |
| Nov 04 2025 |
2728 |
415.29 |
| Nov 04 2025 |
1565 |
296.09 |
| Nov 04 2025 |
1912 |
296.09 |
| Oct 28 2025 |
2760 |
415.29 |
| Oct 28 2025 |
1565 |
296.09 |
| Oct 28 2025 |
1913 |
296.09 |
| Oct 21 2025 |
2769 |
415.29 |
| Oct 21 2025 |
1565 |
296.09 |
| Oct 21 2025 |
1913 |
296.09 |
| Oct 14 2025 |
2769 |
415.29 |
| Oct 14 2025 |
1565 |
296.09 |
| Oct 14 2025 |
1913 |
296.09 |
| Oct 07 2025 |
2754 |
415.29 |
| Oct 07 2025 |
1564 |
296.09 |
| Oct 07 2025 |
1912 |
296.09 |
| Sep 30 2025 |
2752 |
415.29 |
| Sep 30 2025 |
1567 |
296.09 |
| Sep 30 2025 |
1917 |
296.09 |
| Sep 23 2025 |
2731 |
415.29 |
| Sep 23 2025 |
1786 |
304.41 |
| Sep 23 2025 |
2194 |
304.41 |
| Sep 16 2025 |
2765 |
415.29 |
| Sep 16 2025 |
1787 |
304.41 |
| Sep 16 2025 |
2198 |
304.41 |
| Sep 09 2025 |
2756 |
415.29 |
| Sep 09 2025 |
1801 |
304.41 |
| Sep 09 2025 |
2206 |
304.41 |
| Sep 02 2025 |
2769 |
415.29 |
| Sep 02 2025 |
1745 |
304.41 |
| Sep 02 2025 |
2157 |
304.41 |
| Aug 26 2025 |
2752 |
415.29 |
| Aug 26 2025 |
1784 |
304.41 |
| Aug 26 2025 |
2199 |
304.41 |
| Aug 19 2025 |
421 |
326.95 |
| Aug 19 2025 |
2777 |
415.29 |
| Aug 19 2025 |
1760 |
304.41 |
| Aug 19 2025 |
2184 |
304.41 |
| Aug 12 2025 |
473 |
326.95 |
| Aug 12 2025 |
2771 |
415.29 |
| Aug 12 2025 |
1739 |
304.41 |
| Aug 12 2025 |
2169 |
304.41 |
| Aug 05 2025 |
479 |
326.95 |
| Aug 05 2025 |
2828 |
415.29 |
| Aug 05 2025 |
1748 |
304.41 |
| Aug 05 2025 |
2183 |
304.41 |
| Jul 29 2025 |
490 |
326.95 |
| Jul 29 2025 |
2794 |
415.29 |
| Jul 29 2025 |
1717 |
304.41 |
| Jul 29 2025 |
2173 |
304.41 |
| Jul 22 2025 |
465 |
326.95 |
| Jul 22 2025 |
2849 |
415.29 |
| Jul 22 2025 |
1771 |
304.41 |
| Jul 22 2025 |
2219 |
304.41 |
| Jul 15 2025 |
476 |
326.95 |
| Jul 15 2025 |
2874 |
415.29 |
| Jul 15 2025 |
1923 |
310.12 |
| Jul 15 2025 |
2438 |
310.12 |
| Jul 08 2025 |
483 |
326.95 |
| Jul 08 2025 |
2854 |
415.29 |
| Jul 08 2025 |
1919 |
310.12 |
| Jul 08 2025 |
2438 |
310.12 |
| Jul 01 2025 |
453 |
326.95 |
| Jul 01 2025 |
2862 |
387.5 |
| Jul 01 2025 |
1899 |
310.12 |
| Jul 01 2025 |
2438 |
310.12 |
| Jun 24 2025 |
512 |
326.95 |
| Jun 24 2025 |
2588 |
387.5 |
| Jun 24 2025 |
1893 |
310.12 |
| Jun 24 2025 |
2441 |
310.12 |
| Jun 17 2025 |
547 |
326.95 |
| Jun 17 2025 |
2639 |
387.5 |
| Jun 17 2025 |
1926 |
310.12 |
| Jun 17 2025 |
2467 |
310.12 |
| Jun 10 2025 |
419 |
326.95 |
| Jun 10 2025 |
2711 |
387.5 |
| Jun 10 2025 |
2456 |
331.78 |
| Jun 10 2025 |
3626 |
340.27 |
| Jun 03 2025 |
419 |
326.95 |
| Jun 03 2025 |
2248 |
374.24 |
| Jun 03 2025 |
2039 |
315.44 |
| Jun 03 2025 |
2624 |
315.44 |
| May 27 2025 |
458 |
326.95 |
| May 27 2025 |
2309 |
374.24 |
| May 27 2025 |
2035 |
315.44 |
| May 27 2025 |
2608 |
315.44 |
| May 20 2025 |
371 |
326.95 |
| May 20 2025 |
2523 |
374.24 |
| May 20 2025 |
2083 |
315.44 |
| May 20 2025 |
2668 |
315.44 |
| May 13 2025 |
347 |
326.95 |
| May 13 2025 |
2510 |
371.28 |
| May 13 2025 |
2098 |
315.44 |
| May 13 2025 |
2692 |
315.44 |
| May 06 2025 |
2546 |
371.28 |
| May 06 2025 |
2031 |
313.67 |
| May 06 2025 |
2589 |
313.67 |
| Apr 29 2025 |
1847 |
366.02 |
| Apr 29 2025 |
2060 |
313.67 |
| Apr 29 2025 |
2644 |
313.67 |
| Apr 22 2025 |
1859 |
366.02 |
| Apr 22 2025 |
2088 |
313.67 |
| Apr 22 2025 |
2698 |
313.67 |
| Apr 15 2025 |
2179 |
361.91 |
| Apr 15 2025 |
2254 |
319.66 |
| Apr 15 2025 |
2954 |
319.66 |
| Apr 08 2025 |
2106 |
375.74 |
| Apr 08 2025 |
2285 |
319.66 |
| Apr 08 2025 |
3016 |
319.66 |
| Apr 01 2025 |
2159 |
375.74 |
| Apr 01 2025 |
2283 |
319.66 |
| Apr 01 2025 |
3022 |
319.66 |
| Mar 25 2025 |
2133 |
375.74 |
| Mar 25 2025 |
2264 |
319.66 |
| Mar 25 2025 |
3001 |
319.66 |
| Mar 18 2025 |
2170 |
375.74 |
| Mar 18 2025 |
2279 |
319.66 |
| Mar 18 2025 |
3012 |
319.66 |
| Mar 11 2025 |
2169 |
375.74 |
| Mar 11 2025 |
2253 |
319.66 |
| Mar 11 2025 |
3008 |
319.66 |
| Mar 04 2025 |
2213 |
375.74 |
| Mar 04 2025 |
2265 |
319.66 |
| Mar 04 2025 |
3027 |
319.66 |
| Feb 25 2025 |
2161 |
375.74 |
| Feb 25 2025 |
2244 |
319.66 |
| Feb 25 2025 |
3001 |
319.66 |
| Feb 18 2025 |
2169 |
375.74 |
| Feb 18 2025 |
2249 |
319.66 |
| Feb 18 2025 |
3012 |
319.66 |
| Feb 11 2025 |
2238 |
375.74 |
| Feb 11 2025 |
2252 |
319.66 |
| Feb 11 2025 |
3013 |
319.66 |
| Feb 04 2025 |
2218 |
375.74 |
| Feb 04 2025 |
2244 |
319.66 |
| Feb 04 2025 |
3003 |
319.66 |
| Jan 29 2025 |
2165 |
372.03 |
| Jan 29 2025 |
2239 |
319.66 |
| Jan 29 2025 |
3000 |
319.66 |
| Jan 22 2025 |
2179 |
372.03 |
| Jan 22 2025 |
2252 |
319.66 |
| Jan 22 2025 |
3000 |
319.66 |
| Jan 15 2025 |
2182 |
372.03 |
| Jan 15 2025 |
2254 |
319.66 |
| Jan 15 2025 |
3003 |
319.66 |
| Jan 08 2025 |
2182 |
372.03 |
| Jan 08 2025 |
2241 |
319.66 |
| Jan 08 2025 |
2987 |
319.66 |
| Jan 01 2025 |
2182 |
372.03 |
| Jan 01 2025 |
2244 |
319.66 |
| Jan 01 2025 |
2991 |
319.66 |
| Dec 25 2024 |
2182 |
372.03 |
| Dec 25 2024 |
2244 |
319.66 |
| Dec 25 2024 |
2991 |
319.66 |
| Dec 18 2024 |
2169 |
372.03 |
| Dec 18 2024 |
2244 |
319.66 |
| Dec 18 2024 |
2992 |
319.66 |
| Dec 11 2024 |
2169 |
372.03 |
| Dec 11 2024 |
2239 |
319.66 |
| Dec 11 2024 |
2989 |
319.66 |
| Dec 04 2024 |
2169 |
372.03 |
| Dec 04 2024 |
2239 |
319.66 |
| Dec 04 2024 |
2989 |
319.66 |
| Nov 27 2024 |
2169 |
372.03 |
| Nov 27 2024 |
2239 |
319.66 |
| Nov 27 2024 |
2989 |
319.66 |
| Nov 20 2024 |
2169 |
372.03 |
| Nov 20 2024 |
2239 |
319.66 |
| Nov 20 2024 |
2989 |
319.66 |
| Nov 13 2024 |
2168 |
372.03 |
| Nov 13 2024 |
2238 |
319.66 |
| Nov 13 2024 |
2987 |
319.66 |
| Nov 06 2024 |
2156 |
372.03 |
| Nov 06 2024 |
2234 |
319.66 |
| Nov 06 2024 |
2984 |
319.66 |
| Oct 30 2024 |
2145 |
372.03 |
| Oct 30 2024 |
2220 |
319.66 |
| Oct 30 2024 |
2976 |
319.66 |
| Oct 23 2024 |
2145 |
372.03 |
| Oct 23 2024 |
2227 |
319.66 |
| Oct 23 2024 |
3161 |
319.66 |
| Oct 16 2024 |
2143 |
372.03 |
| Oct 16 2024 |
2229 |
319.66 |
| Oct 16 2024 |
3166 |
319.66 |
| Oct 09 2024 |
2158 |
372.03 |
| Oct 09 2024 |
2213 |
319.66 |
| Oct 09 2024 |
3159 |
319.66 |
| Oct 02 2024 |
2154 |
372.03 |
| Oct 02 2024 |
2211 |
319.66 |
| Oct 02 2024 |
3156 |
319.66 |
| Sep 25 2024 |
2111 |
372.03 |
| Sep 25 2024 |
2203 |
319.66 |
| Sep 25 2024 |
3172 |
319.66 |
| Sep 18 2024 |
2118 |
372.03 |
| Sep 18 2024 |
2192 |
319.66 |
| Sep 18 2024 |
3147 |
319.66 |
| Sep 11 2024 |
2118 |
372.03 |
| Sep 11 2024 |
2176 |
319.66 |
| Sep 11 2024 |
3146 |
319.66 |
| Sep 04 2024 |
2046 |
372.03 |
| Sep 04 2024 |
2146 |
319.66 |
| Sep 04 2024 |
3100 |
319.66 |
| Aug 28 2024 |
2044 |
372.03 |
| Aug 28 2024 |
2469 |
333.28 |
| Aug 28 2024 |
3693 |
333.28 |
| Aug 21 2024 |
2053 |
372.03 |
| Aug 21 2024 |
1684 |
300.83 |
| Aug 21 2024 |
2485 |
300.83 |
| Aug 14 2024 |
2056 |
372.03 |
| Aug 14 2024 |
1646 |
300.83 |
| Aug 14 2024 |
2433 |
300.83 |
| Aug 07 2024 |
2045 |
372.03 |
| Aug 07 2024 |
1638 |
300.83 |
| Aug 07 2024 |
2408 |
300.83 |
| Jul 31 2024 |
2068 |
372.03 |
| Jul 31 2024 |
1634 |
300.83 |
| Jul 31 2024 |
2409 |
300.83 |
| Jul 24 2024 |
2042 |
372.03 |
| Jul 24 2024 |
1665 |
300.83 |
| Jul 24 2024 |
2375 |
300.83 |
| Jul 17 2024 |
2063 |
372.03 |
| Jul 17 2024 |
1702 |
300.83 |
| Jul 17 2024 |
2397 |
300.83 |
| Jul 10 2024 |
2078 |
372.03 |
| Jul 10 2024 |
1688 |
300.83 |
| Jul 10 2024 |
2391 |
300.83 |
| Jul 03 2024 |
2662 |
382.14 |
| Jul 03 2024 |
1688 |
300.83 |
| Jul 03 2024 |
2401 |
300.83 |
| Jun 26 2024 |
2514 |
382.14 |
| Jun 26 2024 |
1658 |
300.83 |
| Jun 26 2024 |
2374 |
300.83 |
| Jun 19 2024 |
2543 |
382.14 |
| Jun 19 2024 |
1732 |
300.83 |
| Jun 19 2024 |
2423 |
300.83 |
| Jun 12 2024 |
2516 |
382.14 |
| Jun 12 2024 |
1975 |
311.36 |
| Jun 12 2024 |
2799 |
311.36 |
| Jun 05 2024 |
2495 |
382.14 |
| Jun 05 2024 |
1970 |
310.98 |
| Jun 05 2024 |
2818 |
310.98 |
| May 29 2024 |
2226 |
380.67 |
| May 29 2024 |
1962 |
310.98 |
| May 29 2024 |
2832 |
310.98 |
| May 22 2024 |
2171 |
380.67 |
| May 22 2024 |
1985 |
310.98 |
| May 22 2024 |
2865 |
310.98 |
| May 15 2024 |
2327 |
388.76 |
| May 15 2024 |
1923 |
310.98 |
| May 15 2024 |
2627 |
311.36 |
| May 08 2024 |
2266 |
388.76 |
| May 08 2024 |
1883 |
310.98 |
| May 08 2024 |
2602 |
311.36 |
| May 01 2024 |
2407 |
395.11 |
| May 01 2024 |
1913 |
310.98 |
| May 01 2024 |
2683 |
311.36 |
| Apr 24 2024 |
3402 |
374.87 |
| Apr 24 2024 |
2797 |
310.98 |
| Apr 24 2024 |
3774 |
310.98 |
| Apr 17 2024 |
3399 |
368.48 |
| Apr 17 2024 |
2541 |
304.01 |
| Apr 17 2024 |
3971 |
312.13 |
| Apr 10 2024 |
3373 |
368.48 |
| Apr 10 2024 |
2541 |
304.01 |
| Apr 10 2024 |
3970 |
312.13 |
| Apr 03 2024 |
3405 |
368.48 |
| Apr 03 2024 |
2534 |
304.01 |
| Apr 03 2024 |
3983 |
312.13 |
| Mar 27 2024 |
3428 |
368.48 |
| Mar 27 2024 |
2540 |
304.01 |
| Mar 27 2024 |
4016 |
312.13 |
| Mar 21 2024 |
3479 |
368.48 |
| Mar 21 2024 |
2548 |
304.01 |
| Mar 21 2024 |
3999 |
312.13 |
| Mar 14 2024 |
3385 |
368.48 |
| Mar 14 2024 |
2526 |
304.01 |
| Mar 14 2024 |
3959 |
312.13 |
| Mar 07 2024 |
3396 |
368.48 |
| Mar 07 2024 |
2543 |
304.01 |
| Mar 07 2024 |
3968 |
312.13 |
| Feb 29 2024 |
3476 |
368.48 |
| Feb 29 2024 |
2544 |
304.01 |
| Feb 29 2024 |
3986 |
312.13 |
| Feb 22 2024 |
3456 |
368.48 |
| Feb 22 2024 |
2541 |
304.01 |
| Feb 22 2024 |
3990 |
312.13 |
| Feb 15 2024 |
3448 |
368.48 |
| Feb 15 2024 |
2551 |
304.01 |
| Feb 15 2024 |
3987 |
312.13 |
| Feb 08 2024 |
3710 |
375.77 |
| Feb 08 2024 |
2548 |
304.01 |
| Feb 08 2024 |
3951 |
312.13 |
| Feb 01 2024 |
3555 |
375.77 |
| Feb 01 2024 |
2583 |
304.01 |
| Feb 01 2024 |
3880 |
312.13 |
| Jan 25 2024 |
3539 |
375.77 |
| Jan 25 2024 |
2583 |
304.01 |
| Jan 25 2024 |
3872 |
312.13 |
| Jan 18 2024 |
3539 |
375.77 |
| Jan 18 2024 |
2572 |
304.01 |
| Jan 18 2024 |
3864 |
312.13 |
| Jan 11 2024 |
3539 |
375.77 |
| Jan 11 2024 |
2570 |
304.01 |
| Jan 11 2024 |
3862 |
312.13 |
| Jan 04 2024 |
3539 |
375.77 |
| Jan 04 2024 |
2570 |
304.01 |
| Jan 04 2024 |
3860 |
312.13 |
| Dec 28 2023 |
3539 |
375.77 |
| Dec 28 2023 |
2571 |
304.01 |
| Dec 28 2023 |
3861 |
312.13 |
| Dec 21 2023 |
3539 |
375.77 |
| Dec 21 2023 |
2571 |
304.01 |
| Dec 21 2023 |
3861 |
312.13 |
| Dec 14 2023 |
3539 |
375.77 |
| Dec 14 2023 |
2572 |
304.01 |
| Dec 14 2023 |
3862 |
312.13 |
| Dec 07 2023 |
3539 |
375.77 |
| Dec 07 2023 |
2572 |
304.01 |
| Dec 07 2023 |
3862 |
312.13 |
| Nov 30 2023 |
3527 |
375.77 |
| Nov 30 2023 |
2571 |
304.01 |
| Nov 30 2023 |
3864 |
312.13 |
| Nov 23 2023 |
3527 |
375.77 |
| Nov 23 2023 |
2571 |
304.01 |
| Nov 23 2023 |
3861 |
312.13 |
| Nov 16 2023 |
3527 |
375.77 |
| Nov 16 2023 |
2526 |
302.82 |
| Nov 16 2023 |
3859 |
312.13 |
| Nov 09 2023 |
3528 |
375.77 |
| Nov 09 2023 |
2572 |
304.01 |
| Nov 09 2023 |
3855 |
312.13 |
| Nov 02 2023 |
3528 |
375.77 |
| Nov 02 2023 |
2572 |
304.01 |
| Nov 02 2023 |
3855 |
312.13 |
| Oct 26 2023 |
3475 |
375.77 |
| Oct 26 2023 |
2582 |
304.01 |
| Oct 26 2023 |
3859 |
312.13 |
| Oct 19 2023 |
3486 |
375.77 |
| Oct 19 2023 |
2582 |
304.01 |
| Oct 19 2023 |
3831 |
312.13 |
| Oct 12 2023 |
3485 |
375.77 |
| Oct 12 2023 |
2583 |
304.01 |
| Oct 12 2023 |
3834 |
312.13 |
| Oct 05 2023 |
3488 |
375.77 |
| Oct 05 2023 |
2583 |
304.01 |
| Oct 05 2023 |
3751 |
312.13 |
| Sep 28 2023 |
3577 |
375.77 |
| Sep 28 2023 |
2582 |
304.01 |
| Sep 28 2023 |
3786 |
312.13 |
| Sep 21 2023 |
3566 |
375.77 |
| Sep 21 2023 |
2576 |
304.01 |
| Sep 21 2023 |
3774 |
312.13 |
| Sep 14 2023 |
3596 |
375.77 |
| Sep 14 2023 |
2585 |
304.01 |
| Sep 14 2023 |
3780 |
312.13 |
| Sep 07 2023 |
3609 |
375.77 |
| Sep 07 2023 |
3770 |
337.37 |
| Sep 07 2023 |
5589 |
346.39 |
| Aug 31 2023 |
3611 |
375.77 |
| Aug 31 2023 |
3812 |
337.37 |
| Aug 31 2023 |
5618 |
346.39 |
| Aug 24 2023 |
3641 |
375.77 |
| Aug 24 2023 |
3795 |
337.37 |
| Aug 24 2023 |
5582 |
346.39 |
| Aug 17 2023 |
3627 |
375.77 |
| Aug 17 2023 |
3817 |
337.37 |
| Aug 17 2023 |
5607 |
346.39 |
| Aug 10 2023 |
3629 |
375.77 |
| Aug 10 2023 |
3832 |
337.37 |
| Aug 10 2023 |
5641 |
346.39 |
| Aug 03 2023 |
3606 |
375.77 |
| Aug 03 2023 |
3804 |
337.37 |
| Aug 03 2023 |
5619 |
346.39 |
| Jul 27 2023 |
3624 |
375.77 |
| Jul 27 2023 |
3812 |
337.37 |
| Jul 27 2023 |
5628 |
346.39 |
| Jul 20 2023 |
3668 |
375.77 |
| Jul 20 2023 |
3844 |
337.37 |
| Jul 20 2023 |
5598 |
346.39 |
| Jul 13 2023 |
3670 |
375.77 |
| Jul 13 2023 |
3877 |
337.37 |
| Jul 13 2023 |
5623 |
346.39 |
| Jul 06 2023 |
3709 |
375.77 |
| Jul 06 2023 |
3902 |
337.37 |
| Jul 06 2023 |
5635 |
346.39 |
| Jun 29 2023 |
3692 |
375.77 |
| Jun 29 2023 |
3868 |
337.37 |
| Jun 29 2023 |
5620 |
346.39 |
| Jun 22 2023 |
3924 |
382.52 |
| Jun 22 2023 |
3878 |
337.37 |
| Jun 22 2023 |
5264 |
340.6 |
| Jun 15 2023 |
3932 |
382.52 |
| Jun 15 2023 |
3811 |
335.27 |
| Jun 15 2023 |
5273 |
340.6 |
| Jun 08 2023 |
3963 |
382.52 |
| Jun 08 2023 |
3869 |
336.38 |
| Jun 08 2023 |
5403 |
342.48 |
| Jun 01 2023 |
4021 |
382.52 |
| Jun 01 2023 |
3573 |
330.28 |
| Jun 01 2023 |
5070 |
337.15 |
| May 25 2023 |
3974 |
382.52 |
| May 25 2023 |
3559 |
330.28 |
| May 25 2023 |
5054 |
337.15 |
| May 18 2023 |
3941 |
382.52 |
| May 18 2023 |
3832 |
337.31 |
| May 18 2023 |
5049 |
337.31 |
| May 11 2023 |
3895 |
382.52 |
| May 11 2023 |
3807 |
337.31 |
| May 11 2023 |
5022 |
337.31 |
| May 04 2023 |
3797 |
382.52 |
| May 04 2023 |
3744 |
337.31 |
| May 04 2023 |
4939 |
337.31 |
| Apr 27 2023 |
3742 |
382.52 |
| Apr 27 2023 |
3730 |
337.31 |
| Apr 27 2023 |
4898 |
337.31 |
| Apr 20 2023 |
3714 |
383.3 |
| Apr 20 2023 |
3722 |
339.04 |
| Apr 20 2023 |
5008 |
340.37 |
| Apr 13 2023 |
3677 |
383.3 |
| Apr 13 2023 |
3704 |
339.04 |
| Apr 13 2023 |
4987 |
340.37 |
| Apr 06 2023 |
3638 |
383.3 |
| Apr 06 2023 |
3700 |
339.04 |
| Apr 06 2023 |
4980 |
340.37 |
| Mar 30 2023 |
3587 |
383.3 |
| Mar 30 2023 |
3688 |
339.04 |
| Mar 30 2023 |
4969 |
340.37 |
| Mar 23 2023 |
3559 |
383.3 |
| Mar 23 2023 |
3648 |
339.04 |
| Mar 23 2023 |
4945 |
340.37 |
| Mar 16 2023 |
3533 |
383.3 |
| Mar 16 2023 |
3625 |
339.04 |
| Mar 16 2023 |
4897 |
340.37 |
| Mar 09 2023 |
3423 |
383.3 |
| Mar 09 2023 |
3595 |
339.04 |
| Mar 09 2023 |
4862 |
340.37 |
| Mar 02 2023 |
3400 |
383.3 |
| Mar 02 2023 |
3562 |
339.04 |
| Mar 02 2023 |
4830 |
340.37 |
| Feb 23 2023 |
3407 |
383.3 |
| Feb 23 2023 |
3553 |
339.04 |
| Feb 23 2023 |
4824 |
340.37 |
| Feb 16 2023 |
3337 |
383.3 |
| Feb 16 2023 |
3528 |
339.04 |
| Feb 16 2023 |
4768 |
340.37 |
| Feb 09 2023 |
3338 |
383.3 |
| Feb 09 2023 |
3517 |
339.04 |
| Feb 09 2023 |
4762 |
340.37 |
| Feb 02 2023 |
3345 |
383.3 |
| Feb 02 2023 |
3490 |
339.04 |
| Feb 02 2023 |
4746 |
340.37 |
| Jan 26 2023 |
3344 |
383.3 |
| Jan 26 2023 |
3482 |
339.04 |
| Jan 26 2023 |
4738 |
340.37 |
| Jan 19 2023 |
3344 |
383.3 |
| Jan 19 2023 |
3470 |
339.04 |
| Jan 19 2023 |
4727 |
340.37 |
| Jan 12 2023 |
3344 |
383.3 |
| Jan 12 2023 |
3468 |
339.04 |
| Jan 12 2023 |
4725 |
340.37 |
| Jan 05 2023 |
3344 |
383.3 |
| Jan 05 2023 |
3468 |
339.04 |
| Jan 05 2023 |
4725 |
340.37 |
| Dec 29 2022 |
3344 |
383.3 |
| Dec 29 2022 |
3468 |
339.04 |
| Dec 29 2022 |
4725 |
340.37 |
| Dec 22 2022 |
3344 |
383.3 |
| Dec 22 2022 |
3468 |
339.04 |
| Dec 22 2022 |
4725 |
340.37 |
| Dec 15 2022 |
3334 |
383.3 |
| Dec 15 2022 |
3466 |
339.04 |
| Dec 15 2022 |
4725 |
340.37 |
| Dec 08 2022 |
3334 |
383.3 |
| Dec 08 2022 |
3462 |
339.04 |
| Dec 08 2022 |
4719 |
340.37 |
| Dec 01 2022 |
3334 |
383.3 |
| Dec 01 2022 |
3462 |
339.04 |
| Dec 01 2022 |
4719 |
340.37 |
| Nov 24 2022 |
3334 |
383.3 |
| Nov 24 2022 |
3462 |
339.04 |
| Nov 24 2022 |
4719 |
340.37 |
| Nov 17 2022 |
3328 |
383.3 |
| Nov 17 2022 |
3460 |
339.04 |
| Nov 17 2022 |
4720 |
340.37 |
| Nov 10 2022 |
3329 |
383.3 |
| Nov 10 2022 |
3460 |
339.04 |
| Nov 10 2022 |
4721 |
340.37 |
| Nov 03 2022 |
3328 |
383.3 |
| Nov 03 2022 |
3452 |
339.04 |
| Nov 03 2022 |
4713 |
340.37 |
| Oct 27 2022 |
3328 |
383.3 |
| Oct 27 2022 |
3447 |
339.04 |
| Oct 27 2022 |
4709 |
340.37 |
| Oct 20 2022 |
3331 |
383.3 |
| Oct 20 2022 |
3447 |
339.04 |
| Oct 20 2022 |
4712 |
340.37 |
| Oct 13 2022 |
3322 |
383.3 |
| Oct 13 2022 |
3447 |
339.04 |
| Oct 13 2022 |
4710 |
340.37 |
| Oct 06 2022 |
3322 |
383.3 |
| Oct 06 2022 |
3450 |
339.04 |
| Oct 06 2022 |
4710 |
340.37 |
| Sep 29 2022 |
3314 |
383.3 |
| Sep 29 2022 |
3457 |
339.04 |
| Sep 29 2022 |
4711 |
340.37 |
| Sep 22 2022 |
3294 |
383.3 |
| Sep 22 2022 |
3453 |
339.04 |
| Sep 22 2022 |
4708 |
340.37 |
| Sep 15 2022 |
3287 |
383.3 |
| Sep 15 2022 |
3448 |
339.04 |
| Sep 15 2022 |
4704 |
340.37 |
| Sep 08 2022 |
3296 |
383.3 |
| Sep 08 2022 |
3423 |
339.04 |
| Sep 08 2022 |
4689 |
340.37 |
| Sep 01 2022 |
3261 |
383.3 |
| Sep 01 2022 |
3372 |
339.04 |
| Sep 01 2022 |
4625 |
340.37 |
| Aug 25 2022 |
3238 |
383.3 |
| Aug 25 2022 |
3931 |
358.2 |
| Aug 25 2022 |
5077 |
351.17 |
| Aug 18 2022 |
3191 |
383.3 |
| Aug 18 2022 |
3911 |
358.2 |
| Aug 18 2022 |
5051 |
351.17 |
| Aug 11 2022 |
3172 |
383.3 |
| Aug 11 2022 |
3860 |
358.2 |
| Aug 11 2022 |
5026 |
351.17 |
| Aug 04 2022 |
3153 |
383.3 |
| Aug 04 2022 |
3853 |
358.2 |
| Aug 04 2022 |
5001 |
351.17 |
| Jul 28 2022 |
3111 |
383.3 |
| Jul 28 2022 |
3775 |
358.2 |
| Jul 28 2022 |
4936 |
351.17 |
| Jul 21 2022 |
3088 |
383.3 |
| Jul 21 2022 |
3709 |
358.2 |
| Jul 21 2022 |
4873 |
351.17 |
| Jul 14 2022 |
3083 |
383.3 |
| Jul 14 2022 |
3701 |
358.2 |
| Jul 14 2022 |
4861 |
351.17 |
| Jul 07 2022 |
3029 |
383.3 |
| Jul 07 2022 |
3662 |
358.2 |
| Jul 07 2022 |
4823 |
351.17 |
| Jun 30 2022 |
3002 |
383.3 |
| Jun 30 2022 |
3643 |
358.2 |
| Jun 30 2022 |
4803 |
351.17 |
| Jun 23 2022 |
2995 |
383.3 |
| Jun 23 2022 |
3630 |
358.2 |
| Jun 23 2022 |
4793 |
351.17 |
| Jun 16 2022 |
2692 |
373.91 |
| Jun 16 2022 |
3522 |
359.96 |
| Jun 16 2022 |
5095 |
360.85 |
| Jun 09 2022 |
2660 |
373.91 |
| Jun 09 2022 |
3488 |
359.96 |
| Jun 09 2022 |
5012 |
360.85 |
| Jun 02 2022 |
2606 |
373.91 |
| Jun 02 2022 |
2191 |
369.65 |
| Jun 02 2022 |
5413 |
372.21 |
| May 26 2022 |
2420 |
381.39 |
| May 26 2022 |
2180 |
369.65 |
| May 26 2022 |
5460 |
375.52 |
| May 19 2022 |
2433 |
381.39 |
| May 19 2022 |
2136 |
369.65 |
| May 19 2022 |
5318 |
375.52 |
| May 12 2022 |
2430 |
381.39 |
| May 12 2022 |
2131 |
369.65 |
| May 12 2022 |
5270 |
375.52 |
| May 05 2022 |
1822 |
365.42 |
| May 05 2022 |
2744 |
392.14 |
| May 05 2022 |
2903 |
378.78 |
| Apr 28 2022 |
1970 |
365.42 |
| Apr 28 2022 |
2746 |
392.14 |
| Apr 28 2022 |
3091 |
378.78 |
