| May 04 2024 |
2301 |
388.76 |
| May 04 2024 |
1914 |
310.98 |
| May 04 2024 |
2671 |
311.36 |
| May 01 2024 |
2407 |
395.11 |
| May 01 2024 |
1913 |
310.98 |
| May 01 2024 |
2683 |
311.36 |
| Apr 24 2024 |
3402 |
374.87 |
| Apr 24 2024 |
2797 |
310.98 |
| Apr 24 2024 |
3774 |
310.98 |
| Apr 17 2024 |
3399 |
368.48 |
| Apr 17 2024 |
2541 |
304.01 |
| Apr 17 2024 |
3971 |
312.13 |
| Apr 10 2024 |
3373 |
368.48 |
| Apr 10 2024 |
2541 |
304.01 |
| Apr 10 2024 |
3970 |
312.13 |
| Apr 03 2024 |
3405 |
368.48 |
| Apr 03 2024 |
2534 |
304.01 |
| Apr 03 2024 |
3983 |
312.13 |
| Mar 27 2024 |
3428 |
368.48 |
| Mar 27 2024 |
2540 |
304.01 |
| Mar 27 2024 |
4016 |
312.13 |
| Mar 21 2024 |
3479 |
368.48 |
| Mar 21 2024 |
2548 |
304.01 |
| Mar 21 2024 |
3999 |
312.13 |
| Mar 14 2024 |
3385 |
368.48 |
| Mar 14 2024 |
2526 |
304.01 |
| Mar 14 2024 |
3959 |
312.13 |
| Mar 07 2024 |
3396 |
368.48 |
| Mar 07 2024 |
2543 |
304.01 |
| Mar 07 2024 |
3968 |
312.13 |
| Feb 29 2024 |
3476 |
368.48 |
| Feb 29 2024 |
2544 |
304.01 |
| Feb 29 2024 |
3986 |
312.13 |
| Feb 22 2024 |
3456 |
368.48 |
| Feb 22 2024 |
2541 |
304.01 |
| Feb 22 2024 |
3990 |
312.13 |
| Feb 15 2024 |
3448 |
368.48 |
| Feb 15 2024 |
2551 |
304.01 |
| Feb 15 2024 |
3987 |
312.13 |
| Feb 08 2024 |
3710 |
375.77 |
| Feb 08 2024 |
2548 |
304.01 |
| Feb 08 2024 |
3951 |
312.13 |
| Feb 01 2024 |
3555 |
375.77 |
| Feb 01 2024 |
2583 |
304.01 |
| Feb 01 2024 |
3880 |
312.13 |
| Jan 25 2024 |
3539 |
375.77 |
| Jan 25 2024 |
2583 |
304.01 |
| Jan 25 2024 |
3872 |
312.13 |
| Jan 18 2024 |
3539 |
375.77 |
| Jan 18 2024 |
2572 |
304.01 |
| Jan 18 2024 |
3864 |
312.13 |
| Jan 11 2024 |
3539 |
375.77 |
| Jan 11 2024 |
2570 |
304.01 |
| Jan 11 2024 |
3862 |
312.13 |
| Jan 04 2024 |
3539 |
375.77 |
| Jan 04 2024 |
2570 |
304.01 |
| Jan 04 2024 |
3860 |
312.13 |
| Dec 28 2023 |
3539 |
375.77 |
| Dec 28 2023 |
2571 |
304.01 |
| Dec 28 2023 |
3861 |
312.13 |
| Dec 21 2023 |
3539 |
375.77 |
| Dec 21 2023 |
2571 |
304.01 |
| Dec 21 2023 |
3861 |
312.13 |
| Dec 14 2023 |
3539 |
375.77 |
| Dec 14 2023 |
2572 |
304.01 |
| Dec 14 2023 |
3862 |
312.13 |
| Dec 07 2023 |
3539 |
375.77 |
| Dec 07 2023 |
2572 |
304.01 |
| Dec 07 2023 |
3862 |
312.13 |
| Nov 30 2023 |
3527 |
375.77 |
| Nov 30 2023 |
2571 |
304.01 |
| Nov 30 2023 |
3864 |
312.13 |
| Nov 23 2023 |
3527 |
375.77 |
| Nov 23 2023 |
2571 |
304.01 |
| Nov 23 2023 |
3861 |
312.13 |
| Nov 16 2023 |
3527 |
375.77 |
| Nov 16 2023 |
2526 |
302.82 |
| Nov 16 2023 |
3859 |
312.13 |
| Nov 09 2023 |
3528 |
375.77 |
| Nov 09 2023 |
2572 |
304.01 |
| Nov 09 2023 |
3855 |
312.13 |
| Nov 02 2023 |
3528 |
375.77 |
| Nov 02 2023 |
2572 |
304.01 |
| Nov 02 2023 |
3855 |
312.13 |
| Oct 26 2023 |
3475 |
375.77 |
| Oct 26 2023 |
2582 |
304.01 |
| Oct 26 2023 |
3859 |
312.13 |
| Oct 19 2023 |
3486 |
375.77 |
| Oct 19 2023 |
2582 |
304.01 |
| Oct 19 2023 |
3831 |
312.13 |
| Oct 12 2023 |
3485 |
375.77 |
| Oct 12 2023 |
2583 |
304.01 |
| Oct 12 2023 |
3834 |
312.13 |
| Oct 05 2023 |
3488 |
375.77 |
| Oct 05 2023 |
2583 |
304.01 |
| Oct 05 2023 |
3751 |
312.13 |
| Sep 28 2023 |
3577 |
375.77 |
| Sep 28 2023 |
2582 |
304.01 |
| Sep 28 2023 |
3786 |
312.13 |
| Sep 21 2023 |
3566 |
375.77 |
| Sep 21 2023 |
2576 |
304.01 |
| Sep 21 2023 |
3774 |
312.13 |
| Sep 14 2023 |
3596 |
375.77 |
| Sep 14 2023 |
2585 |
304.01 |
| Sep 14 2023 |
3780 |
312.13 |
| Sep 07 2023 |
3609 |
375.77 |
| Sep 07 2023 |
3770 |
337.37 |
| Sep 07 2023 |
5589 |
346.39 |
| Aug 31 2023 |
3611 |
375.77 |
| Aug 31 2023 |
3812 |
337.37 |
| Aug 31 2023 |
5618 |
346.39 |
| Aug 24 2023 |
3641 |
375.77 |
| Aug 24 2023 |
3795 |
337.37 |
| Aug 24 2023 |
5582 |
346.39 |
| Aug 17 2023 |
3627 |
375.77 |
| Aug 17 2023 |
3817 |
337.37 |
| Aug 17 2023 |
5607 |
346.39 |
| Aug 10 2023 |
3629 |
375.77 |
| Aug 10 2023 |
3832 |
337.37 |
| Aug 10 2023 |
5641 |
346.39 |
| Aug 03 2023 |
3606 |
375.77 |
| Aug 03 2023 |
3804 |
337.37 |
| Aug 03 2023 |
5619 |
346.39 |
| Jul 27 2023 |
3624 |
375.77 |
| Jul 27 2023 |
3812 |
337.37 |
| Jul 27 2023 |
5628 |
346.39 |
| Jul 20 2023 |
3668 |
375.77 |
| Jul 20 2023 |
3844 |
337.37 |
| Jul 20 2023 |
5598 |
346.39 |
| Jul 13 2023 |
3670 |
375.77 |
| Jul 13 2023 |
3877 |
337.37 |
| Jul 13 2023 |
5623 |
346.39 |
| Jul 06 2023 |
3709 |
375.77 |
| Jul 06 2023 |
3902 |
337.37 |
| Jul 06 2023 |
5635 |
346.39 |
| Jun 29 2023 |
3692 |
375.77 |
| Jun 29 2023 |
3868 |
337.37 |
| Jun 29 2023 |
5620 |
346.39 |
| Jun 22 2023 |
3924 |
382.52 |
| Jun 22 2023 |
3878 |
337.37 |
| Jun 22 2023 |
5264 |
340.6 |
| Jun 15 2023 |
3932 |
382.52 |
| Jun 15 2023 |
3811 |
335.27 |
| Jun 15 2023 |
5273 |
340.6 |
| Jun 08 2023 |
3963 |
382.52 |
| Jun 08 2023 |
3869 |
336.38 |
| Jun 08 2023 |
5403 |
342.48 |
| Jun 01 2023 |
4021 |
382.52 |
| Jun 01 2023 |
3573 |
330.28 |
| Jun 01 2023 |
5070 |
337.15 |
| May 25 2023 |
3974 |
382.52 |
| May 25 2023 |
3559 |
330.28 |
| May 25 2023 |
5054 |
337.15 |
| May 18 2023 |
3941 |
382.52 |
| May 18 2023 |
3832 |
337.31 |
| May 18 2023 |
5049 |
337.31 |
| May 11 2023 |
3895 |
382.52 |
| May 11 2023 |
3807 |
337.31 |
| May 11 2023 |
5022 |
337.31 |
| May 04 2023 |
3797 |
382.52 |
| May 04 2023 |
3744 |
337.31 |
| May 04 2023 |
4939 |
337.31 |
| Apr 27 2023 |
3742 |
382.52 |
| Apr 27 2023 |
3730 |
337.31 |
| Apr 27 2023 |
4898 |
337.31 |
| Apr 20 2023 |
3714 |
383.3 |
| Apr 20 2023 |
3722 |
339.04 |
| Apr 20 2023 |
5008 |
340.37 |
| Apr 13 2023 |
3677 |
383.3 |
| Apr 13 2023 |
3704 |
339.04 |
| Apr 13 2023 |
4987 |
340.37 |
| Apr 06 2023 |
3638 |
383.3 |
| Apr 06 2023 |
3700 |
339.04 |
| Apr 06 2023 |
4980 |
340.37 |
| Mar 30 2023 |
3587 |
383.3 |
| Mar 30 2023 |
3688 |
339.04 |
| Mar 30 2023 |
4969 |
340.37 |
| Mar 23 2023 |
3559 |
383.3 |
| Mar 23 2023 |
3648 |
339.04 |
| Mar 23 2023 |
4945 |
340.37 |
| Mar 16 2023 |
3533 |
383.3 |
| Mar 16 2023 |
3625 |
339.04 |
| Mar 16 2023 |
4897 |
340.37 |
| Mar 09 2023 |
3423 |
383.3 |
| Mar 09 2023 |
3595 |
339.04 |
| Mar 09 2023 |
4862 |
340.37 |
| Mar 02 2023 |
3400 |
383.3 |
| Mar 02 2023 |
3562 |
339.04 |
| Mar 02 2023 |
4830 |
340.37 |
| Feb 23 2023 |
3407 |
383.3 |
| Feb 23 2023 |
3553 |
339.04 |
| Feb 23 2023 |
4824 |
340.37 |
| Feb 16 2023 |
3337 |
383.3 |
| Feb 16 2023 |
3528 |
339.04 |
| Feb 16 2023 |
4768 |
340.37 |
| Feb 09 2023 |
3338 |
383.3 |
| Feb 09 2023 |
3517 |
339.04 |
| Feb 09 2023 |
4762 |
340.37 |
| Feb 02 2023 |
3345 |
383.3 |
| Feb 02 2023 |
3490 |
339.04 |
| Feb 02 2023 |
4746 |
340.37 |
| Jan 26 2023 |
3344 |
383.3 |
| Jan 26 2023 |
3482 |
339.04 |
| Jan 26 2023 |
4738 |
340.37 |
| Jan 19 2023 |
3344 |
383.3 |
| Jan 19 2023 |
3470 |
339.04 |
| Jan 19 2023 |
4727 |
340.37 |
| Jan 12 2023 |
3344 |
383.3 |
| Jan 12 2023 |
3468 |
339.04 |
| Jan 12 2023 |
4725 |
340.37 |
| Jan 05 2023 |
3344 |
383.3 |
| Jan 05 2023 |
3468 |
339.04 |
| Jan 05 2023 |
4725 |
340.37 |
| Dec 29 2022 |
3344 |
383.3 |
| Dec 29 2022 |
3468 |
339.04 |
| Dec 29 2022 |
4725 |
340.37 |
| Dec 22 2022 |
3344 |
383.3 |
| Dec 22 2022 |
3468 |
339.04 |
| Dec 22 2022 |
4725 |
340.37 |
| Dec 15 2022 |
3334 |
383.3 |
| Dec 15 2022 |
3466 |
339.04 |
| Dec 15 2022 |
4725 |
340.37 |
| Dec 08 2022 |
3334 |
383.3 |
| Dec 08 2022 |
3462 |
339.04 |
| Dec 08 2022 |
4719 |
340.37 |
| Dec 01 2022 |
3334 |
383.3 |
| Dec 01 2022 |
3462 |
339.04 |
| Dec 01 2022 |
4719 |
340.37 |
| Nov 24 2022 |
3334 |
383.3 |
| Nov 24 2022 |
3462 |
339.04 |
| Nov 24 2022 |
4719 |
340.37 |
| Nov 17 2022 |
3328 |
383.3 |
| Nov 17 2022 |
3460 |
339.04 |
| Nov 17 2022 |
4720 |
340.37 |
| Nov 10 2022 |
3329 |
383.3 |
| Nov 10 2022 |
3460 |
339.04 |
| Nov 10 2022 |
4721 |
340.37 |
| Nov 03 2022 |
3328 |
383.3 |
| Nov 03 2022 |
3452 |
339.04 |
| Nov 03 2022 |
4713 |
340.37 |
| Oct 27 2022 |
3328 |
383.3 |
| Oct 27 2022 |
3447 |
339.04 |
| Oct 27 2022 |
4709 |
340.37 |
| Oct 20 2022 |
3331 |
383.3 |
| Oct 20 2022 |
3447 |
339.04 |
| Oct 20 2022 |
4712 |
340.37 |
| Oct 13 2022 |
3322 |
383.3 |
| Oct 13 2022 |
3447 |
339.04 |
| Oct 13 2022 |
4710 |
340.37 |
| Oct 06 2022 |
3322 |
383.3 |
| Oct 06 2022 |
3450 |
339.04 |
| Oct 06 2022 |
4710 |
340.37 |
| Sep 29 2022 |
3314 |
383.3 |
| Sep 29 2022 |
3457 |
339.04 |
| Sep 29 2022 |
4711 |
340.37 |
| Sep 22 2022 |
3294 |
383.3 |
| Sep 22 2022 |
3453 |
339.04 |
| Sep 22 2022 |
4708 |
340.37 |
| Sep 15 2022 |
3287 |
383.3 |
| Sep 15 2022 |
3448 |
339.04 |
| Sep 15 2022 |
4704 |
340.37 |
| Sep 08 2022 |
3296 |
383.3 |
| Sep 08 2022 |
3423 |
339.04 |
| Sep 08 2022 |
4689 |
340.37 |
| Sep 01 2022 |
3261 |
383.3 |
| Sep 01 2022 |
3372 |
339.04 |
| Sep 01 2022 |
4625 |
340.37 |
| Aug 25 2022 |
3238 |
383.3 |
| Aug 25 2022 |
3931 |
358.2 |
| Aug 25 2022 |
5077 |
351.17 |
| Aug 18 2022 |
3191 |
383.3 |
| Aug 18 2022 |
3911 |
358.2 |
| Aug 18 2022 |
5051 |
351.17 |
| Aug 11 2022 |
3172 |
383.3 |
| Aug 11 2022 |
3860 |
358.2 |
| Aug 11 2022 |
5026 |
351.17 |
| Aug 04 2022 |
3153 |
383.3 |
| Aug 04 2022 |
3853 |
358.2 |
| Aug 04 2022 |
5001 |
351.17 |
| Jul 28 2022 |
3111 |
383.3 |
| Jul 28 2022 |
3775 |
358.2 |
| Jul 28 2022 |
4936 |
351.17 |
| Jul 21 2022 |
3088 |
383.3 |
| Jul 21 2022 |
3709 |
358.2 |
| Jul 21 2022 |
4873 |
351.17 |
| Jul 14 2022 |
3083 |
383.3 |
| Jul 14 2022 |
3701 |
358.2 |
| Jul 14 2022 |
4861 |
351.17 |
| Jul 07 2022 |
3029 |
383.3 |
| Jul 07 2022 |
3662 |
358.2 |
| Jul 07 2022 |
4823 |
351.17 |
| Jun 30 2022 |
3002 |
383.3 |
| Jun 30 2022 |
3643 |
358.2 |
| Jun 30 2022 |
4803 |
351.17 |
| Jun 23 2022 |
2995 |
383.3 |
| Jun 23 2022 |
3630 |
358.2 |
| Jun 23 2022 |
4793 |
351.17 |
| Jun 16 2022 |
2692 |
373.91 |
| Jun 16 2022 |
3522 |
359.96 |
| Jun 16 2022 |
5095 |
360.85 |
| Jun 09 2022 |
2660 |
373.91 |
| Jun 09 2022 |
3488 |
359.96 |
| Jun 09 2022 |
5012 |
360.85 |
| Jun 02 2022 |
2606 |
373.91 |
| Jun 02 2022 |
2191 |
369.65 |
| Jun 02 2022 |
5413 |
372.21 |
| May 26 2022 |
2420 |
381.39 |
| May 26 2022 |
2180 |
369.65 |
| May 26 2022 |
5460 |
375.52 |
| May 19 2022 |
2433 |
381.39 |
| May 19 2022 |
2136 |
369.65 |
| May 19 2022 |
5318 |
375.52 |
| May 12 2022 |
2430 |
381.39 |
| May 12 2022 |
2131 |
369.65 |
| May 12 2022 |
5270 |
375.52 |
| May 05 2022 |
1822 |
365.42 |
| May 05 2022 |
2744 |
392.14 |
| May 05 2022 |
2903 |
378.78 |
| Apr 28 2022 |
1970 |
365.42 |
| Apr 28 2022 |
2746 |
392.14 |
| Apr 28 2022 |
3091 |
378.78 |
