| Jun 05 2026 |
5300 |
529.75 |
| Jun 05 2026 |
7874 |
529.75 |
| Jun 02 2026 |
5270 |
529.75 |
| Jun 02 2026 |
7748 |
529.75 |
| May 26 2026 |
5331 |
529.75 |
| May 26 2026 |
7740 |
529.75 |
| May 19 2026 |
5789 |
529.75 |
| May 19 2026 |
8197 |
529.75 |
| May 12 2026 |
6050 |
529.75 |
| May 12 2026 |
6856 |
549.47 |
| May 12 2026 |
8728 |
539.61 |
| May 05 2026 |
6196 |
529.75 |
| May 05 2026 |
6452 |
549.47 |
| May 05 2026 |
8466 |
539.61 |
| Apr 28 2026 |
6258 |
529.75 |
| Apr 28 2026 |
6577 |
549.47 |
| Apr 28 2026 |
8441 |
539.61 |
| Apr 21 2026 |
6414 |
529.75 |
| Apr 21 2026 |
6517 |
549.47 |
| Apr 21 2026 |
8415 |
539.61 |
| Apr 14 2026 |
6616 |
529.75 |
| Apr 14 2026 |
6537 |
549.47 |
| Apr 14 2026 |
8411 |
539.61 |
| Apr 07 2026 |
6692 |
529.75 |
| Apr 07 2026 |
6501 |
549.47 |
| Apr 07 2026 |
8407 |
539.61 |
| Mar 31 2026 |
6619 |
529.75 |
| Mar 31 2026 |
6531 |
549.47 |
| Mar 31 2026 |
8276 |
539.61 |
| Mar 24 2026 |
6727 |
529.75 |
| Mar 24 2026 |
6543 |
549.47 |
| Mar 24 2026 |
8265 |
539.61 |
| Mar 17 2026 |
6723 |
529.75 |
| Mar 17 2026 |
5063 |
477.18 |
| Mar 17 2026 |
7855 |
494.7 |
| Mar 10 2026 |
2555 |
427.98 |
| Mar 10 2026 |
4996 |
438.03 |
| Mar 10 2026 |
6009 |
409.71 |
| Mar 03 2026 |
2580 |
427.98 |
| Mar 03 2026 |
5068 |
438.03 |
| Mar 03 2026 |
6069 |
409.71 |
| Feb 24 2026 |
2663 |
432.95 |
| Feb 24 2026 |
4884 |
438.03 |
| Feb 24 2026 |
5381 |
393.33 |
| Feb 17 2026 |
2838 |
432.95 |
| Feb 17 2026 |
4870 |
438.03 |
| Feb 17 2026 |
5443 |
393.33 |
| Feb 10 2026 |
2918 |
432.95 |
| Feb 10 2026 |
4894 |
438.03 |
| Feb 10 2026 |
5501 |
393.33 |
| Feb 03 2026 |
2924 |
432.95 |
| Feb 03 2026 |
4918 |
438.03 |
| Feb 03 2026 |
5516 |
393.33 |
| Jan 27 2026 |
2980 |
432.95 |
| Jan 27 2026 |
4954 |
438.03 |
| Jan 27 2026 |
5540 |
393.33 |
| Jan 20 2026 |
3001 |
432.95 |
| Jan 20 2026 |
4993 |
438.03 |
| Jan 20 2026 |
5568 |
393.33 |
| Jan 13 2026 |
3001 |
432.95 |
| Jan 13 2026 |
5004 |
438.03 |
| Jan 13 2026 |
5583 |
393.33 |
| Jan 06 2026 |
3001 |
432.95 |
| Jan 06 2026 |
5004 |
438.03 |
| Jan 06 2026 |
5580 |
393.33 |
| Dec 30 2025 |
3001 |
432.95 |
| Dec 30 2025 |
5015 |
438.03 |
| Dec 30 2025 |
5586 |
393.33 |
| Dec 23 2025 |
2970 |
432.95 |
| Dec 23 2025 |
5017 |
438.03 |
| Dec 23 2025 |
5575 |
393.33 |
| Dec 16 2025 |
3003 |
432.95 |
| Dec 16 2025 |
5017 |
438.03 |
| Dec 16 2025 |
5589 |
393.33 |
| Dec 09 2025 |
3003 |
432.95 |
| Dec 09 2025 |
5017 |
438.03 |
| Dec 09 2025 |
5589 |
393.33 |
| Dec 02 2025 |
3003 |
432.95 |
| Dec 02 2025 |
5018 |
438.03 |
| Dec 02 2025 |
5590 |
393.33 |
| Nov 25 2025 |
3003 |
432.95 |
| Nov 25 2025 |
5018 |
438.03 |
| Nov 25 2025 |
5590 |
393.33 |
| Nov 18 2025 |
3003 |
432.95 |
| Nov 18 2025 |
5018 |
438.03 |
| Nov 18 2025 |
5590 |
393.33 |
| Nov 11 2025 |
3003 |
432.95 |
| Nov 11 2025 |
5009 |
438.03 |
| Nov 11 2025 |
5585 |
393.33 |
| Nov 04 2025 |
3003 |
432.95 |
| Nov 04 2025 |
5010 |
438.03 |
| Nov 04 2025 |
5586 |
393.33 |
| Oct 28 2025 |
3046 |
432.95 |
| Oct 28 2025 |
5012 |
438.03 |
| Oct 28 2025 |
5602 |
393.33 |
| Oct 21 2025 |
3059 |
432.95 |
| Oct 21 2025 |
5012 |
438.03 |
| Oct 21 2025 |
5609 |
393.33 |
| Oct 14 2025 |
3059 |
432.95 |
| Oct 14 2025 |
5012 |
438.03 |
| Oct 14 2025 |
5611 |
393.33 |
| Oct 07 2025 |
3041 |
432.95 |
| Oct 07 2025 |
5010 |
438.03 |
| Oct 07 2025 |
5597 |
393.33 |
| Sep 30 2025 |
3040 |
432.95 |
| Sep 30 2025 |
4858 |
428.85 |
| Sep 30 2025 |
5258 |
384.02 |
| Sep 23 2025 |
3015 |
432.95 |
| Sep 23 2025 |
4882 |
428.85 |
| Sep 23 2025 |
5272 |
384.02 |
| Sep 16 2025 |
3051 |
432.95 |
| Sep 16 2025 |
4891 |
428.85 |
| Sep 16 2025 |
5284 |
384.02 |
| Sep 09 2025 |
3044 |
432.95 |
| Sep 09 2025 |
4886 |
428.85 |
| Sep 09 2025 |
5286 |
384.02 |
| Sep 02 2025 |
2493 |
400.68 |
| Sep 02 2025 |
4796 |
428.85 |
| Sep 02 2025 |
5222 |
384.02 |
| Aug 26 2025 |
2477 |
400.68 |
| Aug 26 2025 |
4863 |
428.85 |
| Aug 26 2025 |
5315 |
384.02 |
| Aug 19 2025 |
2492 |
400.68 |
| Aug 19 2025 |
4805 |
428.85 |
| Aug 19 2025 |
5324 |
384.02 |
| Aug 12 2025 |
2482 |
400.68 |
| Aug 12 2025 |
4773 |
428.85 |
| Aug 12 2025 |
5337 |
384.02 |
| Aug 05 2025 |
3054 |
428.12 |
| Aug 05 2025 |
4818 |
428.85 |
| Aug 05 2025 |
5361 |
384.02 |
| Jul 29 2025 |
3023 |
428.12 |
| Jul 29 2025 |
4717 |
426.76 |
| Jul 29 2025 |
5334 |
384.02 |
| Jul 22 2025 |
3087 |
428.12 |
| Jul 22 2025 |
4837 |
426.76 |
| Jul 22 2025 |
5429 |
384.02 |
| Jul 15 2025 |
3116 |
428.12 |
| Jul 15 2025 |
4757 |
426.76 |
| Jul 15 2025 |
5414 |
384.02 |
| Jul 08 2025 |
3107 |
428.12 |
| Jul 08 2025 |
4747 |
426.76 |
| Jul 08 2025 |
5448 |
384.02 |
| Jul 01 2025 |
3118 |
428.12 |
| Jul 01 2025 |
4680 |
426.76 |
| Jul 01 2025 |
5423 |
384.02 |
| Jun 24 2025 |
3098 |
428.12 |
| Jun 24 2025 |
4163 |
397.89 |
| Jun 24 2025 |
5431 |
384.02 |
| Jun 17 2025 |
3110 |
428.12 |
| Jun 17 2025 |
4191 |
397.89 |
| Jun 17 2025 |
5456 |
384.02 |
| Jun 10 2025 |
3076 |
428.12 |
| Jun 10 2025 |
4105 |
397.89 |
| Jun 10 2025 |
5438 |
384.02 |
| Jun 03 2025 |
3024 |
428.12 |
| Jun 03 2025 |
4145 |
397.89 |
| Jun 03 2025 |
5425 |
384.02 |
| May 27 2025 |
3000 |
428.12 |
| May 27 2025 |
4126 |
397.89 |
| May 27 2025 |
5414 |
384.02 |
| May 20 2025 |
3048 |
428.12 |
| May 20 2025 |
4224 |
397.89 |
| May 20 2025 |
5495 |
384.02 |
| May 13 2025 |
3037 |
428.12 |
| May 13 2025 |
4267 |
397.89 |
| May 13 2025 |
5557 |
384.02 |
| May 06 2025 |
2972 |
428.12 |
| May 06 2025 |
4236 |
397.89 |
| May 06 2025 |
5517 |
384.02 |
| Apr 29 2025 |
3030 |
424.36 |
| Apr 29 2025 |
4281 |
397.89 |
| Apr 29 2025 |
5604 |
384.02 |
| Apr 22 2025 |
3025 |
424.36 |
| Apr 22 2025 |
4280 |
397.89 |
| Apr 22 2025 |
5623 |
384.02 |
| Apr 15 2025 |
3032 |
424.36 |
| Apr 15 2025 |
4282 |
397.89 |
| Apr 15 2025 |
5641 |
384.02 |
| Apr 08 2025 |
3078 |
424.36 |
| Apr 08 2025 |
4283 |
396.15 |
| Apr 08 2025 |
5719 |
384.07 |
| Apr 01 2025 |
3129 |
424.36 |
| Apr 01 2025 |
4290 |
396.15 |
| Apr 01 2025 |
5698 |
384.07 |
| Mar 25 2025 |
3076 |
424.36 |
| Mar 25 2025 |
4271 |
396.15 |
| Mar 25 2025 |
5649 |
384.07 |
| Mar 18 2025 |
3120 |
424.36 |
| Mar 18 2025 |
4322 |
396.15 |
| Mar 18 2025 |
5688 |
384.07 |
| Mar 11 2025 |
3547 |
455.86 |
| Mar 11 2025 |
4542 |
408.29 |
| Mar 11 2025 |
6871 |
416.4 |
| Mar 04 2025 |
3542 |
450.84 |
| Mar 04 2025 |
4550 |
408.29 |
| Mar 04 2025 |
6744 |
411.93 |
| Feb 25 2025 |
3176 |
429.58 |
| Feb 25 2025 |
4526 |
408.29 |
| Feb 25 2025 |
6688 |
411.93 |
| Feb 18 2025 |
3206 |
429.58 |
| Feb 18 2025 |
4535 |
408.29 |
| Feb 18 2025 |
6703 |
411.93 |
| Feb 11 2025 |
3314 |
429.58 |
| Feb 11 2025 |
4541 |
408.29 |
| Feb 11 2025 |
6729 |
411.93 |
| Feb 04 2025 |
3284 |
429.58 |
| Feb 04 2025 |
4525 |
408.29 |
| Feb 04 2025 |
6693 |
411.93 |
| Jan 29 2025 |
3329 |
429.58 |
| Jan 29 2025 |
4510 |
408.29 |
| Jan 29 2025 |
6686 |
411.93 |
| Jan 22 2025 |
3360 |
429.58 |
| Jan 22 2025 |
4533 |
408.29 |
| Jan 22 2025 |
6710 |
411.93 |
| Jan 15 2025 |
3363 |
429.58 |
| Jan 15 2025 |
4528 |
408.29 |
| Jan 15 2025 |
6715 |
411.93 |
| Jan 08 2025 |
3363 |
429.58 |
| Jan 08 2025 |
4503 |
408.29 |
| Jan 08 2025 |
6667 |
411.93 |
| Jan 01 2025 |
3363 |
429.58 |
| Jan 01 2025 |
4509 |
408.29 |
| Jan 01 2025 |
6668 |
411.93 |
| Dec 25 2024 |
3363 |
429.58 |
| Dec 25 2024 |
4495 |
408.29 |
| Dec 25 2024 |
6659 |
411.93 |
| Dec 18 2024 |
3327 |
429.58 |
| Dec 18 2024 |
4495 |
408.29 |
| Dec 18 2024 |
6649 |
411.93 |
| Dec 11 2024 |
3327 |
429.58 |
| Dec 11 2024 |
4492 |
408.29 |
| Dec 11 2024 |
6647 |
411.93 |
| Dec 04 2024 |
3327 |
429.58 |
| Dec 04 2024 |
4492 |
408.29 |
| Dec 04 2024 |
6647 |
411.93 |
| Nov 27 2024 |
3327 |
429.58 |
| Nov 27 2024 |
4492 |
408.29 |
| Nov 27 2024 |
6647 |
411.93 |
| Nov 20 2024 |
3327 |
429.58 |
| Nov 20 2024 |
4491 |
408.29 |
| Nov 20 2024 |
6644 |
411.93 |
| Nov 13 2024 |
3326 |
429.58 |
| Nov 13 2024 |
4490 |
408.29 |
| Nov 13 2024 |
6641 |
411.93 |
| Nov 06 2024 |
3299 |
429.58 |
| Nov 06 2024 |
4493 |
408.29 |
| Nov 06 2024 |
6629 |
411.93 |
| Oct 30 2024 |
3279 |
429.58 |
| Oct 30 2024 |
4467 |
408.29 |
| Oct 30 2024 |
6607 |
411.93 |
| Oct 23 2024 |
3279 |
429.58 |
| Oct 23 2024 |
4473 |
408.29 |
| Oct 23 2024 |
6892 |
411.93 |
| Oct 16 2024 |
3277 |
429.58 |
| Oct 16 2024 |
4478 |
408.29 |
| Oct 16 2024 |
6901 |
411.93 |
| Oct 09 2024 |
3312 |
429.58 |
| Oct 09 2024 |
3352 |
411.78 |
| Oct 09 2024 |
7091 |
417.17 |
| Oct 02 2024 |
3303 |
429.58 |
| Oct 02 2024 |
3313 |
411.78 |
| Oct 02 2024 |
7072 |
417.17 |
| Sep 25 2024 |
3223 |
429.58 |
| Sep 25 2024 |
3310 |
411.78 |
| Sep 25 2024 |
7061 |
417.17 |
| Sep 18 2024 |
3239 |
429.58 |
| Sep 18 2024 |
3308 |
411.78 |
| Sep 18 2024 |
7000 |
417.17 |
| Sep 11 2024 |
3233 |
429.58 |
| Sep 11 2024 |
3289 |
411.78 |
| Sep 11 2024 |
7011 |
417.17 |
| Sep 04 2024 |
3143 |
429.58 |
| Sep 04 2024 |
3299 |
411.78 |
| Sep 04 2024 |
6922 |
417.17 |
| Aug 28 2024 |
3143 |
429.58 |
| Aug 28 2024 |
3324 |
411.78 |
| Aug 28 2024 |
6992 |
417.17 |
| Aug 21 2024 |
3172 |
429.58 |
| Aug 21 2024 |
3184 |
411.78 |
| Aug 21 2024 |
7063 |
417.17 |
| Aug 14 2024 |
3167 |
429.58 |
| Aug 14 2024 |
2783 |
405.12 |
| Aug 14 2024 |
6970 |
418.98 |
| Aug 07 2024 |
3134 |
429.58 |
| Aug 07 2024 |
5209 |
405.12 |
| Aug 07 2024 |
7002 |
418.98 |
| Jul 31 2024 |
3169 |
429.58 |
| Jul 31 2024 |
5252 |
405.12 |
| Jul 31 2024 |
7016 |
418.98 |
| Jul 24 2024 |
3114 |
429.58 |
| Jul 24 2024 |
5305 |
405.12 |
| Jul 24 2024 |
6943 |
418.98 |
| Jul 17 2024 |
3137 |
429.58 |
| Jul 17 2024 |
5264 |
405.12 |
| Jul 17 2024 |
6991 |
418.98 |
| Jul 10 2024 |
3174 |
429.58 |
| Jul 10 2024 |
7249 |
429.58 |
| Jul 03 2024 |
3146 |
429.58 |
| Jul 03 2024 |
7298 |
429.58 |
| Jun 26 2024 |
3156 |
429.58 |
| Jun 26 2024 |
7231 |
429.58 |
| Jun 19 2024 |
3276 |
443.31 |
| Jun 19 2024 |
7747 |
443.31 |
| Jun 12 2024 |
3295 |
443.31 |
| Jun 12 2024 |
7726 |
443.31 |
| Jun 05 2024 |
3297 |
443.31 |
| Jun 05 2024 |
7251 |
563.67 |
| Jun 05 2024 |
7811 |
443.31 |
| May 29 2024 |
3324 |
443.31 |
| May 29 2024 |
6395 |
511.62 |
| May 29 2024 |
7746 |
439.64 |
| May 22 2024 |
3266 |
443.31 |
| May 22 2024 |
6308 |
511.62 |
| May 22 2024 |
7794 |
439.64 |
| May 15 2024 |
3258 |
443.31 |
| May 15 2024 |
6222 |
511.62 |
| May 15 2024 |
7727 |
439.64 |
| May 08 2024 |
3164 |
443.31 |
| May 08 2024 |
6298 |
511.62 |
| May 08 2024 |
7654 |
439.64 |
| May 01 2024 |
3375 |
458.11 |
| May 01 2024 |
5934 |
508.65 |
| May 01 2024 |
8000 |
447.1 |
| Apr 24 2024 |
5489 |
440.52 |
| Apr 24 2024 |
8513 |
473.96 |
| Apr 24 2024 |
11623 |
447.1 |
| Apr 17 2024 |
5748 |
440.52 |
| Apr 17 2024 |
8472 |
473.96 |
| Apr 17 2024 |
11856 |
447.1 |
| Apr 10 2024 |
5716 |
440.52 |
| Apr 10 2024 |
8467 |
473.96 |
| Apr 10 2024 |
11839 |
447.1 |
| Apr 03 2024 |
5761 |
440.52 |
| Apr 03 2024 |
8452 |
473.96 |
| Apr 03 2024 |
11847 |
447.1 |
| Mar 27 2024 |
5851 |
440.52 |
| Mar 27 2024 |
8413 |
473.96 |
| Mar 27 2024 |
11875 |
447.1 |
| Mar 21 2024 |
6148 |
449.59 |
| Mar 21 2024 |
8454 |
473.96 |
| Mar 21 2024 |
12075 |
450.88 |
| Mar 14 2024 |
6594 |
482.13 |
| Mar 14 2024 |
8413 |
473.96 |
| Mar 14 2024 |
12531 |
463.72 |
| Mar 07 2024 |
6622 |
482.13 |
| Mar 07 2024 |
8467 |
473.96 |
| Mar 07 2024 |
12564 |
463.72 |
| Feb 29 2024 |
6783 |
482.13 |
| Feb 29 2024 |
8475 |
473.96 |
| Feb 29 2024 |
12653 |
463.72 |
| Feb 22 2024 |
6734 |
482.13 |
| Feb 22 2024 |
8430 |
473.96 |
| Feb 22 2024 |
12583 |
463.72 |
| Feb 15 2024 |
6745 |
482.13 |
| Feb 15 2024 |
8453 |
473.96 |
| Feb 15 2024 |
12570 |
463.72 |
| Feb 08 2024 |
6724 |
482.13 |
| Feb 08 2024 |
8454 |
473.96 |
| Feb 08 2024 |
12514 |
463.72 |
| Feb 01 2024 |
6552 |
482.13 |
| Feb 01 2024 |
8503 |
473.96 |
| Feb 01 2024 |
12410 |
463.72 |
| Jan 25 2024 |
6523 |
482.13 |
| Jan 25 2024 |
8513 |
473.96 |
| Jan 25 2024 |
12395 |
463.72 |
| Jan 18 2024 |
6523 |
482.13 |
| Jan 18 2024 |
8519 |
473.96 |
| Jan 18 2024 |
12400 |
463.72 |
| Jan 11 2024 |
6523 |
482.13 |
| Jan 11 2024 |
8517 |
473.96 |
| Jan 11 2024 |
12402 |
463.72 |
| Jan 04 2024 |
6523 |
482.13 |
| Jan 04 2024 |
8520 |
473.96 |
| Jan 04 2024 |
12392 |
463.72 |
| Dec 28 2023 |
6523 |
482.13 |
| Dec 28 2023 |
8523 |
473.96 |
| Dec 28 2023 |
12391 |
463.72 |
| Dec 21 2023 |
6523 |
482.13 |
| Dec 21 2023 |
8523 |
473.96 |
| Dec 21 2023 |
12391 |
463.72 |
| Dec 14 2023 |
6523 |
482.13 |
| Dec 14 2023 |
8522 |
473.96 |
| Dec 14 2023 |
12391 |
463.72 |
| Dec 07 2023 |
6523 |
482.13 |
| Dec 07 2023 |
8522 |
473.96 |
| Dec 07 2023 |
12392 |
463.72 |
| Nov 30 2023 |
6508 |
482.13 |
| Nov 30 2023 |
8518 |
473.96 |
| Nov 30 2023 |
12388 |
463.72 |
| Nov 23 2023 |
6508 |
482.13 |
| Nov 23 2023 |
8518 |
473.96 |
| Nov 23 2023 |
12387 |
463.72 |
| Nov 16 2023 |
6508 |
482.13 |
| Nov 16 2023 |
8517 |
473.96 |
| Nov 16 2023 |
12377 |
463.72 |
| Nov 09 2023 |
6512 |
482.13 |
| Nov 09 2023 |
8517 |
473.96 |
| Nov 09 2023 |
12382 |
463.72 |
| Nov 02 2023 |
6512 |
482.13 |
| Nov 02 2023 |
8517 |
473.96 |
| Nov 02 2023 |
12382 |
463.72 |
| Oct 26 2023 |
6389 |
482.13 |
| Oct 26 2023 |
8559 |
473.96 |
| Oct 26 2023 |
12341 |
463.72 |
| Oct 19 2023 |
6440 |
482.13 |
| Oct 19 2023 |
8556 |
473.96 |
| Oct 19 2023 |
12288 |
463.72 |
| Oct 12 2023 |
6438 |
482.13 |
| Oct 12 2023 |
8569 |
473.96 |
| Oct 12 2023 |
12291 |
463.72 |
| Oct 05 2023 |
6436 |
482.13 |
| Oct 05 2023 |
8568 |
473.96 |
| Oct 05 2023 |
12117 |
463.72 |
| Sep 28 2023 |
6579 |
482.13 |
| Sep 28 2023 |
8574 |
473.96 |
| Sep 28 2023 |
12224 |
463.72 |
| Sep 21 2023 |
6552 |
482.13 |
| Sep 21 2023 |
8573 |
473.96 |
| Sep 21 2023 |
12210 |
463.72 |
| Sep 14 2023 |
6622 |
482.13 |
| Sep 14 2023 |
8590 |
473.96 |
| Sep 14 2023 |
12258 |
463.72 |
| Sep 07 2023 |
6662 |
482.13 |
| Sep 07 2023 |
8604 |
473.96 |
| Sep 07 2023 |
12318 |
463.72 |
| Aug 31 2023 |
6642 |
482.13 |
| Aug 31 2023 |
8684 |
473.96 |
| Aug 31 2023 |
12357 |
463.72 |
| Aug 24 2023 |
6673 |
482.13 |
| Aug 24 2023 |
8629 |
473.96 |
| Aug 24 2023 |
12232 |
463.72 |
| Aug 17 2023 |
6648 |
482.13 |
| Aug 17 2023 |
8658 |
473.96 |
| Aug 17 2023 |
12291 |
463.72 |
| Aug 10 2023 |
6676 |
482.13 |
| Aug 10 2023 |
8652 |
473.96 |
| Aug 10 2023 |
12327 |
463.72 |
| Aug 03 2023 |
6620 |
482.13 |
| Aug 03 2023 |
8613 |
473.96 |
| Aug 03 2023 |
12276 |
463.72 |
| Jul 27 2023 |
6651 |
482.13 |
| Jul 27 2023 |
8607 |
473.96 |
| Jul 27 2023 |
12269 |
463.72 |
| Jul 20 2023 |
6706 |
482.13 |
| Jul 20 2023 |
8651 |
473.96 |
| Jul 20 2023 |
12198 |
463.72 |
| Jul 13 2023 |
6673 |
482.13 |
| Jul 13 2023 |
8645 |
473.96 |
| Jul 13 2023 |
12199 |
463.72 |
| Jul 06 2023 |
6743 |
482.13 |
| Jul 06 2023 |
8673 |
473.96 |
| Jul 06 2023 |
12239 |
463.72 |
| Jun 29 2023 |
6708 |
482.13 |
| Jun 29 2023 |
8780 |
481 |
| Jun 29 2023 |
12053 |
459.78 |
| Jun 22 2023 |
6730 |
482.13 |
| Jun 22 2023 |
8755 |
481 |
| Jun 22 2023 |
12015 |
459.78 |
| Jun 15 2023 |
6724 |
482.13 |
| Jun 15 2023 |
8812 |
481 |
| Jun 15 2023 |
12067 |
459.78 |
| Jun 08 2023 |
6768 |
482.13 |
| Jun 08 2023 |
8815 |
481 |
| Jun 08 2023 |
12116 |
459.78 |
| Jun 01 2023 |
6689 |
472.33 |
| Jun 01 2023 |
9022 |
500.13 |
| Jun 01 2023 |
12297 |
463.83 |
| May 25 2023 |
6598 |
472.33 |
| May 25 2023 |
8956 |
500.13 |
| May 25 2023 |
12214 |
463.83 |
| May 18 2023 |
6585 |
471.86 |
| May 18 2023 |
8569 |
515.28 |
| May 18 2023 |
12472 |
470.61 |
| May 11 2023 |
6535 |
471.86 |
| May 11 2023 |
8504 |
515.28 |
| May 11 2023 |
12465 |
470.61 |
| May 04 2023 |
6382 |
471.86 |
| May 04 2023 |
7357 |
490.63 |
| May 04 2023 |
12467 |
475.61 |
| Apr 27 2023 |
6444 |
480.97 |
| Apr 27 2023 |
7333 |
490.63 |
| Apr 27 2023 |
12627 |
483.38 |
| Apr 20 2023 |
6369 |
480.97 |
| Apr 20 2023 |
7286 |
490.63 |
| Apr 20 2023 |
12531 |
483.38 |
| Apr 13 2023 |
6311 |
480.97 |
| Apr 13 2023 |
7271 |
490.63 |
| Apr 13 2023 |
12471 |
483.38 |
| Apr 06 2023 |
6226 |
480.97 |
| Apr 06 2023 |
7306 |
490.63 |
| Apr 06 2023 |
12371 |
483.38 |
| Mar 30 2023 |
6152 |
480.97 |
| Mar 30 2023 |
7266 |
490.63 |
| Mar 30 2023 |
12317 |
483.38 |
| Mar 23 2023 |
7704 |
485.04 |
| Mar 23 2023 |
7270 |
490.63 |
| Mar 23 2023 |
12373 |
486.9 |
| Mar 16 2023 |
7643 |
485.04 |
| Mar 16 2023 |
7221 |
490.63 |
| Mar 16 2023 |
12318 |
486.9 |
| Mar 09 2023 |
7584 |
485.04 |
| Mar 09 2023 |
7223 |
490.63 |
| Mar 09 2023 |
12178 |
486.9 |
| Mar 02 2023 |
7545 |
485.04 |
| Mar 02 2023 |
7129 |
490.63 |
| Mar 02 2023 |
12113 |
486.9 |
| Feb 23 2023 |
7605 |
485.04 |
| Feb 23 2023 |
7127 |
490.63 |
| Feb 23 2023 |
12123 |
486.9 |
| Feb 16 2023 |
7506 |
485.04 |
| Feb 16 2023 |
7114 |
490.63 |
| Feb 16 2023 |
11981 |
486.9 |
| Feb 09 2023 |
7404 |
485.04 |
| Feb 09 2023 |
7111 |
490.63 |
| Feb 09 2023 |
11969 |
486.9 |
| Feb 02 2023 |
8869 |
525 |
| Feb 02 2023 |
7091 |
490.63 |
| Feb 02 2023 |
10811 |
507.81 |
| Jan 26 2023 |
8782 |
525 |
| Jan 26 2023 |
7061 |
490.63 |
| Jan 26 2023 |
10684 |
507.81 |
| Jan 19 2023 |
8782 |
525 |
| Jan 19 2023 |
7027 |
490.63 |
| Jan 19 2023 |
10647 |
507.81 |
| Jan 12 2023 |
8782 |
525 |
| Jan 12 2023 |
7013 |
490.63 |
| Jan 12 2023 |
10635 |
507.81 |
| Jan 05 2023 |
8782 |
525 |
| Jan 05 2023 |
7013 |
490.63 |
| Jan 05 2023 |
10664 |
507.81 |
| Dec 29 2022 |
8782 |
525 |
| Dec 29 2022 |
7014 |
490.63 |
| Dec 29 2022 |
10665 |
507.81 |
| Dec 22 2022 |
8782 |
525 |
| Dec 22 2022 |
7014 |
490.63 |
| Dec 22 2022 |
10665 |
507.81 |
| Dec 15 2022 |
8781 |
525 |
| Dec 15 2022 |
7016 |
490.63 |
| Dec 15 2022 |
10674 |
507.81 |
| Dec 08 2022 |
8781 |
525 |
| Dec 08 2022 |
7019 |
490.63 |
| Dec 08 2022 |
10679 |
507.81 |
| Dec 01 2022 |
8781 |
525 |
| Dec 01 2022 |
7019 |
490.63 |
| Dec 01 2022 |
10679 |
507.81 |
| Nov 24 2022 |
8781 |
525 |
| Nov 24 2022 |
7019 |
490.63 |
| Nov 24 2022 |
10687 |
507.81 |
| Nov 17 2022 |
8758 |
525 |
| Nov 17 2022 |
7007 |
490.63 |
| Nov 17 2022 |
10673 |
507.81 |
| Nov 10 2022 |
8758 |
525 |
| Nov 10 2022 |
7008 |
490.63 |
| Nov 10 2022 |
10673 |
507.81 |
| Nov 03 2022 |
8746 |
525 |
| Nov 03 2022 |
11622 |
525 |
| Oct 27 2022 |
8747 |
525 |
| Oct 27 2022 |
11620 |
525 |
| Oct 20 2022 |
8779 |
525 |
| Oct 20 2022 |
11689 |
525 |
| Oct 13 2022 |
8682 |
525 |
| Oct 13 2022 |
11595 |
525 |
| Oct 06 2022 |
8627 |
525 |
| Oct 06 2022 |
11553 |
525 |
| Sep 29 2022 |
8601 |
525 |
| Sep 29 2022 |
11540 |
525 |
| Sep 22 2022 |
8554 |
525 |
| Sep 22 2022 |
11492 |
525 |
| Sep 15 2022 |
8534 |
525 |
| Sep 15 2022 |
11550 |
525 |
| Sep 08 2022 |
8664 |
525 |
| Sep 08 2022 |
11618 |
525 |
| Sep 01 2022 |
8622 |
525 |
| Sep 01 2022 |
11629 |
525 |
| Aug 25 2022 |
8625 |
525 |
| Aug 25 2022 |
11596 |
525 |
| Aug 18 2022 |
8623 |
525 |
| Aug 18 2022 |
11609 |
525 |
| Aug 11 2022 |
8625 |
525 |
| Aug 11 2022 |
11506 |
525 |
| Aug 04 2022 |
8611 |
525 |
| Aug 04 2022 |
11502 |
525 |
| Jul 28 2022 |
8542 |
525 |
| Jul 28 2022 |
11370 |
525 |
| Jul 21 2022 |
8436 |
525 |
| Jul 21 2022 |
11298 |
525 |
| Jul 14 2022 |
8438 |
525 |
| Jul 14 2022 |
11279 |
525 |
| Jul 07 2022 |
8399 |
525 |
| Jul 07 2022 |
11080 |
525 |
| Jun 30 2022 |
8385 |
525 |
| Jun 30 2022 |
11063 |
525 |
| Jun 23 2022 |
8371 |
525 |
| Jun 23 2022 |
11068 |
525 |
| Jun 16 2022 |
8279 |
525 |
| Jun 16 2022 |
11031 |
525 |
| Jun 09 2022 |
8155 |
525 |
| Jun 09 2022 |
11127 |
525 |
| Jun 02 2022 |
8048 |
525 |
| Jun 02 2022 |
11115 |
525 |
| May 26 2022 |
8012 |
525 |
| May 26 2022 |
11052 |
525 |
| May 19 2022 |
7944 |
525 |
| May 19 2022 |
10997 |
525 |
| May 12 2022 |
7922 |
525 |
| May 12 2022 |
10941 |
525 |
| May 05 2022 |
7719 |
525 |
| May 05 2022 |
10520 |
525 |
| Apr 28 2022 |
7797 |
525 |
| Apr 28 2022 |
10664 |
525 |
