| May 01 2024 |
3375 |
458.11 |
| May 01 2024 |
5934 |
508.65 |
| May 01 2024 |
8000 |
447.1 |
| Apr 24 2024 |
5489 |
440.52 |
| Apr 24 2024 |
8513 |
473.96 |
| Apr 24 2024 |
11623 |
447.1 |
| Apr 17 2024 |
5748 |
440.52 |
| Apr 17 2024 |
8472 |
473.96 |
| Apr 17 2024 |
11856 |
447.1 |
| Apr 10 2024 |
5716 |
440.52 |
| Apr 10 2024 |
8467 |
473.96 |
| Apr 10 2024 |
11839 |
447.1 |
| Apr 03 2024 |
5761 |
440.52 |
| Apr 03 2024 |
8452 |
473.96 |
| Apr 03 2024 |
11847 |
447.1 |
| Mar 27 2024 |
5851 |
440.52 |
| Mar 27 2024 |
8413 |
473.96 |
| Mar 27 2024 |
11875 |
447.1 |
| Mar 21 2024 |
6148 |
449.59 |
| Mar 21 2024 |
8454 |
473.96 |
| Mar 21 2024 |
12075 |
450.88 |
| Mar 14 2024 |
6594 |
482.13 |
| Mar 14 2024 |
8413 |
473.96 |
| Mar 14 2024 |
12531 |
463.72 |
| Mar 07 2024 |
6622 |
482.13 |
| Mar 07 2024 |
8467 |
473.96 |
| Mar 07 2024 |
12564 |
463.72 |
| Feb 29 2024 |
6783 |
482.13 |
| Feb 29 2024 |
8475 |
473.96 |
| Feb 29 2024 |
12653 |
463.72 |
| Feb 22 2024 |
6734 |
482.13 |
| Feb 22 2024 |
8430 |
473.96 |
| Feb 22 2024 |
12583 |
463.72 |
| Feb 15 2024 |
6745 |
482.13 |
| Feb 15 2024 |
8453 |
473.96 |
| Feb 15 2024 |
12570 |
463.72 |
| Feb 08 2024 |
6724 |
482.13 |
| Feb 08 2024 |
8454 |
473.96 |
| Feb 08 2024 |
12514 |
463.72 |
| Feb 01 2024 |
6552 |
482.13 |
| Feb 01 2024 |
8503 |
473.96 |
| Feb 01 2024 |
12410 |
463.72 |
| Jan 25 2024 |
6523 |
482.13 |
| Jan 25 2024 |
8513 |
473.96 |
| Jan 25 2024 |
12395 |
463.72 |
| Jan 18 2024 |
6523 |
482.13 |
| Jan 18 2024 |
8519 |
473.96 |
| Jan 18 2024 |
12400 |
463.72 |
| Jan 11 2024 |
6523 |
482.13 |
| Jan 11 2024 |
8517 |
473.96 |
| Jan 11 2024 |
12402 |
463.72 |
| Jan 04 2024 |
6523 |
482.13 |
| Jan 04 2024 |
8520 |
473.96 |
| Jan 04 2024 |
12392 |
463.72 |
| Dec 28 2023 |
6523 |
482.13 |
| Dec 28 2023 |
8523 |
473.96 |
| Dec 28 2023 |
12391 |
463.72 |
| Dec 21 2023 |
6523 |
482.13 |
| Dec 21 2023 |
8523 |
473.96 |
| Dec 21 2023 |
12391 |
463.72 |
| Dec 14 2023 |
6523 |
482.13 |
| Dec 14 2023 |
8522 |
473.96 |
| Dec 14 2023 |
12391 |
463.72 |
| Dec 07 2023 |
6523 |
482.13 |
| Dec 07 2023 |
8522 |
473.96 |
| Dec 07 2023 |
12392 |
463.72 |
| Nov 30 2023 |
6508 |
482.13 |
| Nov 30 2023 |
8518 |
473.96 |
| Nov 30 2023 |
12388 |
463.72 |
| Nov 23 2023 |
6508 |
482.13 |
| Nov 23 2023 |
8518 |
473.96 |
| Nov 23 2023 |
12387 |
463.72 |
| Nov 16 2023 |
6508 |
482.13 |
| Nov 16 2023 |
8517 |
473.96 |
| Nov 16 2023 |
12377 |
463.72 |
| Nov 09 2023 |
6512 |
482.13 |
| Nov 09 2023 |
8517 |
473.96 |
| Nov 09 2023 |
12382 |
463.72 |
| Nov 02 2023 |
6512 |
482.13 |
| Nov 02 2023 |
8517 |
473.96 |
| Nov 02 2023 |
12382 |
463.72 |
| Oct 26 2023 |
6389 |
482.13 |
| Oct 26 2023 |
8559 |
473.96 |
| Oct 26 2023 |
12341 |
463.72 |
| Oct 19 2023 |
6440 |
482.13 |
| Oct 19 2023 |
8556 |
473.96 |
| Oct 19 2023 |
12288 |
463.72 |
| Oct 12 2023 |
6438 |
482.13 |
| Oct 12 2023 |
8569 |
473.96 |
| Oct 12 2023 |
12291 |
463.72 |
| Oct 05 2023 |
6436 |
482.13 |
| Oct 05 2023 |
8568 |
473.96 |
| Oct 05 2023 |
12117 |
463.72 |
| Sep 28 2023 |
6579 |
482.13 |
| Sep 28 2023 |
8574 |
473.96 |
| Sep 28 2023 |
12224 |
463.72 |
| Sep 21 2023 |
6552 |
482.13 |
| Sep 21 2023 |
8573 |
473.96 |
| Sep 21 2023 |
12210 |
463.72 |
| Sep 14 2023 |
6622 |
482.13 |
| Sep 14 2023 |
8590 |
473.96 |
| Sep 14 2023 |
12258 |
463.72 |
| Sep 07 2023 |
6662 |
482.13 |
| Sep 07 2023 |
8604 |
473.96 |
| Sep 07 2023 |
12318 |
463.72 |
| Aug 31 2023 |
6642 |
482.13 |
| Aug 31 2023 |
8684 |
473.96 |
| Aug 31 2023 |
12357 |
463.72 |
| Aug 24 2023 |
6673 |
482.13 |
| Aug 24 2023 |
8629 |
473.96 |
| Aug 24 2023 |
12232 |
463.72 |
| Aug 17 2023 |
6648 |
482.13 |
| Aug 17 2023 |
8658 |
473.96 |
| Aug 17 2023 |
12291 |
463.72 |
| Aug 10 2023 |
6676 |
482.13 |
| Aug 10 2023 |
8652 |
473.96 |
| Aug 10 2023 |
12327 |
463.72 |
| Aug 03 2023 |
6620 |
482.13 |
| Aug 03 2023 |
8613 |
473.96 |
| Aug 03 2023 |
12276 |
463.72 |
| Jul 27 2023 |
6651 |
482.13 |
| Jul 27 2023 |
8607 |
473.96 |
| Jul 27 2023 |
12269 |
463.72 |
| Jul 20 2023 |
6706 |
482.13 |
| Jul 20 2023 |
8651 |
473.96 |
| Jul 20 2023 |
12198 |
463.72 |
| Jul 13 2023 |
6673 |
482.13 |
| Jul 13 2023 |
8645 |
473.96 |
| Jul 13 2023 |
12199 |
463.72 |
| Jul 06 2023 |
6743 |
482.13 |
| Jul 06 2023 |
8673 |
473.96 |
| Jul 06 2023 |
12239 |
463.72 |
| Jun 29 2023 |
6708 |
482.13 |
| Jun 29 2023 |
8780 |
481 |
| Jun 29 2023 |
12053 |
459.78 |
| Jun 22 2023 |
6730 |
482.13 |
| Jun 22 2023 |
8755 |
481 |
| Jun 22 2023 |
12015 |
459.78 |
| Jun 15 2023 |
6724 |
482.13 |
| Jun 15 2023 |
8812 |
481 |
| Jun 15 2023 |
12067 |
459.78 |
| Jun 08 2023 |
6768 |
482.13 |
| Jun 08 2023 |
8815 |
481 |
| Jun 08 2023 |
12116 |
459.78 |
| Jun 01 2023 |
6689 |
472.33 |
| Jun 01 2023 |
9022 |
500.13 |
| Jun 01 2023 |
12297 |
463.83 |
| May 25 2023 |
6598 |
472.33 |
| May 25 2023 |
8956 |
500.13 |
| May 25 2023 |
12214 |
463.83 |
| May 18 2023 |
6585 |
471.86 |
| May 18 2023 |
8569 |
515.28 |
| May 18 2023 |
12472 |
470.61 |
| May 11 2023 |
6535 |
471.86 |
| May 11 2023 |
8504 |
515.28 |
| May 11 2023 |
12465 |
470.61 |
| May 04 2023 |
6382 |
471.86 |
| May 04 2023 |
7357 |
490.63 |
| May 04 2023 |
12467 |
475.61 |
| Apr 27 2023 |
6444 |
480.97 |
| Apr 27 2023 |
7333 |
490.63 |
| Apr 27 2023 |
12627 |
483.38 |
| Apr 20 2023 |
6369 |
480.97 |
| Apr 20 2023 |
7286 |
490.63 |
| Apr 20 2023 |
12531 |
483.38 |
| Apr 13 2023 |
6311 |
480.97 |
| Apr 13 2023 |
7271 |
490.63 |
| Apr 13 2023 |
12471 |
483.38 |
| Apr 06 2023 |
6226 |
480.97 |
| Apr 06 2023 |
7306 |
490.63 |
| Apr 06 2023 |
12371 |
483.38 |
| Mar 30 2023 |
6152 |
480.97 |
| Mar 30 2023 |
7266 |
490.63 |
| Mar 30 2023 |
12317 |
483.38 |
| Mar 23 2023 |
7704 |
485.04 |
| Mar 23 2023 |
7270 |
490.63 |
| Mar 23 2023 |
12373 |
486.9 |
| Mar 16 2023 |
7643 |
485.04 |
| Mar 16 2023 |
7221 |
490.63 |
| Mar 16 2023 |
12318 |
486.9 |
| Mar 09 2023 |
7584 |
485.04 |
| Mar 09 2023 |
7223 |
490.63 |
| Mar 09 2023 |
12178 |
486.9 |
| Mar 02 2023 |
7545 |
485.04 |
| Mar 02 2023 |
7129 |
490.63 |
| Mar 02 2023 |
12113 |
486.9 |
| Feb 23 2023 |
7605 |
485.04 |
| Feb 23 2023 |
7127 |
490.63 |
| Feb 23 2023 |
12123 |
486.9 |
| Feb 16 2023 |
7506 |
485.04 |
| Feb 16 2023 |
7114 |
490.63 |
| Feb 16 2023 |
11981 |
486.9 |
| Feb 09 2023 |
7404 |
485.04 |
| Feb 09 2023 |
7111 |
490.63 |
| Feb 09 2023 |
11969 |
486.9 |
| Feb 02 2023 |
8869 |
525 |
| Feb 02 2023 |
7091 |
490.63 |
| Feb 02 2023 |
10811 |
507.81 |
| Jan 26 2023 |
8782 |
525 |
| Jan 26 2023 |
7061 |
490.63 |
| Jan 26 2023 |
10684 |
507.81 |
| Jan 19 2023 |
8782 |
525 |
| Jan 19 2023 |
7027 |
490.63 |
| Jan 19 2023 |
10647 |
507.81 |
| Jan 12 2023 |
8782 |
525 |
| Jan 12 2023 |
7013 |
490.63 |
| Jan 12 2023 |
10635 |
507.81 |
| Jan 05 2023 |
8782 |
525 |
| Jan 05 2023 |
7013 |
490.63 |
| Jan 05 2023 |
10664 |
507.81 |
| Dec 29 2022 |
8782 |
525 |
| Dec 29 2022 |
7014 |
490.63 |
| Dec 29 2022 |
10665 |
507.81 |
| Dec 22 2022 |
8782 |
525 |
| Dec 22 2022 |
7014 |
490.63 |
| Dec 22 2022 |
10665 |
507.81 |
| Dec 15 2022 |
8781 |
525 |
| Dec 15 2022 |
7016 |
490.63 |
| Dec 15 2022 |
10674 |
507.81 |
| Dec 08 2022 |
8781 |
525 |
| Dec 08 2022 |
7019 |
490.63 |
| Dec 08 2022 |
10679 |
507.81 |
| Dec 01 2022 |
8781 |
525 |
| Dec 01 2022 |
7019 |
490.63 |
| Dec 01 2022 |
10679 |
507.81 |
| Nov 24 2022 |
8781 |
525 |
| Nov 24 2022 |
7019 |
490.63 |
| Nov 24 2022 |
10687 |
507.81 |
| Nov 17 2022 |
8758 |
525 |
| Nov 17 2022 |
7007 |
490.63 |
| Nov 17 2022 |
10673 |
507.81 |
| Nov 10 2022 |
8758 |
525 |
| Nov 10 2022 |
7008 |
490.63 |
| Nov 10 2022 |
10673 |
507.81 |
| Nov 03 2022 |
8746 |
525 |
| Nov 03 2022 |
11622 |
525 |
| Oct 27 2022 |
8747 |
525 |
| Oct 27 2022 |
11620 |
525 |
| Oct 20 2022 |
8779 |
525 |
| Oct 20 2022 |
11689 |
525 |
| Oct 13 2022 |
8682 |
525 |
| Oct 13 2022 |
11595 |
525 |
| Oct 06 2022 |
8627 |
525 |
| Oct 06 2022 |
11553 |
525 |
| Sep 29 2022 |
8601 |
525 |
| Sep 29 2022 |
11540 |
525 |
| Sep 22 2022 |
8554 |
525 |
| Sep 22 2022 |
11492 |
525 |
| Sep 15 2022 |
8534 |
525 |
| Sep 15 2022 |
11550 |
525 |
| Sep 08 2022 |
8664 |
525 |
| Sep 08 2022 |
11618 |
525 |
| Sep 01 2022 |
8622 |
525 |
| Sep 01 2022 |
11629 |
525 |
| Aug 25 2022 |
8625 |
525 |
| Aug 25 2022 |
11596 |
525 |
| Aug 18 2022 |
8623 |
525 |
| Aug 18 2022 |
11609 |
525 |
| Aug 11 2022 |
8625 |
525 |
| Aug 11 2022 |
11506 |
525 |
| Aug 04 2022 |
8611 |
525 |
| Aug 04 2022 |
11502 |
525 |
| Jul 28 2022 |
8542 |
525 |
| Jul 28 2022 |
11370 |
525 |
| Jul 21 2022 |
8436 |
525 |
| Jul 21 2022 |
11298 |
525 |
| Jul 14 2022 |
8438 |
525 |
| Jul 14 2022 |
11279 |
525 |
| Jul 07 2022 |
8399 |
525 |
| Jul 07 2022 |
11080 |
525 |
| Jun 30 2022 |
8385 |
525 |
| Jun 30 2022 |
11063 |
525 |
| Jun 23 2022 |
8371 |
525 |
| Jun 23 2022 |
11068 |
525 |
| Jun 16 2022 |
8279 |
525 |
| Jun 16 2022 |
11031 |
525 |
| Jun 09 2022 |
8155 |
525 |
| Jun 09 2022 |
11127 |
525 |
| Jun 02 2022 |
8048 |
525 |
| Jun 02 2022 |
11115 |
525 |
| May 26 2022 |
8012 |
525 |
| May 26 2022 |
11052 |
525 |
| May 19 2022 |
7944 |
525 |
| May 19 2022 |
10997 |
525 |
| May 12 2022 |
7922 |
525 |
| May 12 2022 |
10941 |
525 |
| May 05 2022 |
7719 |
525 |
| May 05 2022 |
10520 |
525 |
| Apr 28 2022 |
7797 |
525 |
| Apr 28 2022 |
10664 |
525 |
