| Jun 06 2026 |
299 |
272.21 |
| Jun 06 2026 |
457 |
272.21 |
| Jun 02 2026 |
293 |
272.21 |
| Jun 02 2026 |
452 |
272.21 |
| May 26 2026 |
293 |
272.21 |
| May 26 2026 |
451 |
272.21 |
| May 19 2026 |
346 |
276.17 |
| May 19 2026 |
519 |
276.17 |
| May 12 2026 |
353 |
276.17 |
| May 12 2026 |
536 |
276.17 |
| May 05 2026 |
362 |
276.17 |
| May 05 2026 |
509 |
276.17 |
| Apr 28 2026 |
353 |
276.17 |
| Apr 28 2026 |
509 |
276.17 |
| Apr 21 2026 |
338 |
276.17 |
| Apr 21 2026 |
491 |
276.17 |
| Apr 14 2026 |
321 |
276.17 |
| Apr 14 2026 |
530 |
276.17 |
| Apr 07 2026 |
269 |
276.17 |
| Apr 07 2026 |
497 |
276.17 |
| Mar 31 2026 |
269 |
276.17 |
| Mar 31 2026 |
481 |
276.17 |
| Mar 24 2026 |
268 |
276.17 |
| Mar 24 2026 |
480 |
276.17 |
| Mar 17 2026 |
263 |
276.17 |
| Mar 17 2026 |
476 |
276.17 |
| Mar 10 2026 |
256 |
276.17 |
| Mar 10 2026 |
473 |
276.17 |
| Mar 03 2026 |
255 |
276.17 |
| Mar 03 2026 |
480 |
276.17 |
| Feb 24 2026 |
257 |
276.17 |
| Feb 24 2026 |
486 |
276.17 |
| Feb 17 2026 |
241 |
273.65 |
| Feb 17 2026 |
1190 |
273.65 |
| Feb 10 2026 |
254 |
273.65 |
| Feb 10 2026 |
1195 |
273.65 |
| Feb 03 2026 |
255 |
273.65 |
| Feb 03 2026 |
1202 |
273.65 |
| Jan 27 2026 |
260 |
273.65 |
| Jan 27 2026 |
1208 |
273.65 |
| Jan 20 2026 |
262 |
273.65 |
| Jan 20 2026 |
1212 |
273.65 |
| Jan 13 2026 |
262 |
273.65 |
| Jan 13 2026 |
1217 |
273.65 |
| Jan 06 2026 |
262 |
273.65 |
| Jan 06 2026 |
1218 |
273.65 |
| Dec 30 2025 |
262 |
273.65 |
| Dec 30 2025 |
1218 |
273.65 |
| Dec 23 2025 |
258 |
273.65 |
| Dec 23 2025 |
1215 |
273.65 |
| Dec 16 2025 |
262 |
273.65 |
| Dec 16 2025 |
1218 |
273.65 |
| Dec 09 2025 |
262 |
273.65 |
| Dec 09 2025 |
1218 |
273.65 |
| Dec 02 2025 |
262 |
273.65 |
| Dec 02 2025 |
1218 |
273.65 |
| Nov 25 2025 |
262 |
273.65 |
| Nov 25 2025 |
1218 |
273.65 |
| Nov 18 2025 |
262 |
273.65 |
| Nov 18 2025 |
1218 |
273.65 |
| Nov 11 2025 |
262 |
273.65 |
| Nov 11 2025 |
1217 |
273.65 |
| Nov 04 2025 |
262 |
273.65 |
| Nov 04 2025 |
1217 |
273.65 |
| Oct 28 2025 |
263 |
273.65 |
| Oct 28 2025 |
1217 |
273.65 |
| Oct 21 2025 |
262 |
273.65 |
| Oct 21 2025 |
1218 |
273.65 |
| Oct 14 2025 |
262 |
273.65 |
| Oct 14 2025 |
1218 |
273.65 |
| Oct 07 2025 |
263 |
273.65 |
| Oct 07 2025 |
1218 |
273.65 |
| Sep 30 2025 |
265 |
273.65 |
| Sep 30 2025 |
1220 |
273.65 |
| Sep 23 2025 |
265 |
274.38 |
| Sep 23 2025 |
441 |
274.38 |
| Sep 16 2025 |
264 |
274.38 |
| Sep 16 2025 |
422 |
274.38 |
| Sep 09 2025 |
190 |
274.38 |
| Sep 09 2025 |
356 |
274.38 |
| Sep 02 2025 |
189 |
274.38 |
| Sep 02 2025 |
357 |
274.38 |
| Aug 26 2025 |
192 |
274.38 |
| Aug 26 2025 |
381 |
274.38 |
| Aug 19 2025 |
548 |
298.92 |
| Aug 19 2025 |
2003 |
298.92 |
| Aug 12 2025 |
549 |
298.92 |
| Aug 12 2025 |
1995 |
298.92 |
| Aug 05 2025 |
566 |
298.92 |
| Aug 05 2025 |
1998 |
298.92 |
| Jul 29 2025 |
560 |
298.92 |
| Jul 29 2025 |
1981 |
298.92 |
| Jul 22 2025 |
569 |
298.92 |
| Jul 22 2025 |
2028 |
298.92 |
| Jul 15 2025 |
575 |
298.92 |
| Jul 15 2025 |
2033 |
298.92 |
| Jul 08 2025 |
558 |
298.92 |
| Jul 08 2025 |
2045 |
298.92 |
| Jul 01 2025 |
564 |
298.92 |
| Jul 01 2025 |
2032 |
298.92 |
| Jun 24 2025 |
559 |
298.92 |
| Jun 24 2025 |
2042 |
298.92 |
| Jun 17 2025 |
561 |
298.92 |
| Jun 17 2025 |
2063 |
298.92 |
| Jun 10 2025 |
567 |
298.92 |
| Jun 10 2025 |
2038 |
298.92 |
| Jun 03 2025 |
582 |
308.31 |
| Jun 03 2025 |
1936 |
308.31 |
| May 27 2025 |
603 |
308.31 |
| May 27 2025 |
1965 |
308.31 |
| May 20 2025 |
547 |
298.82 |
| May 20 2025 |
2082 |
298.82 |
| May 13 2025 |
556 |
298.82 |
| May 13 2025 |
2097 |
298.82 |
| May 06 2025 |
521 |
298.82 |
| May 06 2025 |
2058 |
298.82 |
| Apr 29 2025 |
572 |
298.82 |
| Apr 29 2025 |
2131 |
298.82 |
| Apr 22 2025 |
590 |
298.82 |
| Apr 22 2025 |
2171 |
298.82 |
| Apr 15 2025 |
574 |
298.82 |
| Apr 15 2025 |
2170 |
298.82 |
| Apr 08 2025 |
598 |
298.82 |
| Apr 08 2025 |
2229 |
298.82 |
| Apr 01 2025 |
610 |
298.82 |
| Apr 01 2025 |
2231 |
298.82 |
| Mar 25 2025 |
592 |
298.82 |
| Mar 25 2025 |
2221 |
298.82 |
| Mar 18 2025 |
600 |
298.82 |
| Mar 18 2025 |
2239 |
298.82 |
| Mar 11 2025 |
600 |
298.82 |
| Mar 11 2025 |
2225 |
298.82 |
| Mar 04 2025 |
764 |
313.92 |
| Mar 04 2025 |
2083 |
313.92 |
| Feb 25 2025 |
777 |
313.92 |
| Feb 25 2025 |
2081 |
313.92 |
| Feb 18 2025 |
772 |
313.92 |
| Feb 18 2025 |
2082 |
313.92 |
| Feb 11 2025 |
762 |
313.92 |
| Feb 11 2025 |
2087 |
313.92 |
| Feb 04 2025 |
760 |
313.92 |
| Feb 04 2025 |
2085 |
313.92 |
| Jan 29 2025 |
728 |
313.92 |
| Jan 29 2025 |
2075 |
313.92 |
| Jan 22 2025 |
741 |
313.92 |
| Jan 22 2025 |
2091 |
313.92 |
| Jan 15 2025 |
753 |
313.92 |
| Jan 15 2025 |
2111 |
313.92 |
| Jan 08 2025 |
753 |
313.92 |
| Jan 08 2025 |
1197 |
313.92 |
| Jan 01 2025 |
753 |
313.92 |
| Jan 01 2025 |
1202 |
313.92 |
| Dec 25 2024 |
753 |
313.92 |
| Dec 25 2024 |
1201 |
313.92 |
| Dec 18 2024 |
757 |
313.92 |
| Dec 18 2024 |
1201 |
313.92 |
| Dec 11 2024 |
757 |
313.92 |
| Dec 11 2024 |
1200 |
313.92 |
| Dec 04 2024 |
757 |
313.92 |
| Dec 04 2024 |
1200 |
313.92 |
| Nov 27 2024 |
757 |
313.92 |
| Nov 27 2024 |
1200 |
313.92 |
| Nov 20 2024 |
757 |
313.92 |
| Nov 20 2024 |
1200 |
313.92 |
| Nov 13 2024 |
757 |
313.92 |
| Nov 13 2024 |
1201 |
313.92 |
| Nov 06 2024 |
763 |
313.92 |
| Nov 06 2024 |
1192 |
313.92 |
| Oct 30 2024 |
718 |
313.92 |
| Oct 30 2024 |
1168 |
313.92 |
| Oct 23 2024 |
718 |
313.92 |
| Oct 23 2024 |
1587 |
313.92 |
| Oct 16 2024 |
718 |
313.92 |
| Oct 16 2024 |
1584 |
313.92 |
| Oct 09 2024 |
708 |
313.92 |
| Oct 09 2024 |
1572 |
313.92 |
| Oct 02 2024 |
245 |
279.83 |
| Oct 02 2024 |
732 |
279.83 |
| Sep 25 2024 |
247 |
279.83 |
| Sep 25 2024 |
735 |
279.83 |
| Sep 18 2024 |
247 |
279.83 |
| Sep 18 2024 |
729 |
279.83 |
| Sep 11 2024 |
247 |
279.83 |
| Sep 11 2024 |
721 |
279.83 |
| Sep 04 2024 |
257 |
279.83 |
| Sep 04 2024 |
713 |
279.83 |
| Aug 28 2024 |
294 |
279.83 |
| Aug 28 2024 |
724 |
279.83 |
| Aug 21 2024 |
301 |
279.83 |
| Aug 21 2024 |
690 |
279.83 |
| Aug 14 2024 |
293 |
279.83 |
| Aug 14 2024 |
676 |
279.83 |
| Aug 07 2024 |
257 |
273.8 |
| Aug 07 2024 |
753 |
273.8 |
| Jul 31 2024 |
264 |
273.8 |
| Jul 31 2024 |
767 |
273.8 |
| Jul 24 2024 |
253 |
273.8 |
| Jul 24 2024 |
734 |
273.8 |
| Jul 17 2024 |
252 |
273.8 |
| Jul 17 2024 |
734 |
273.8 |
| Jul 10 2024 |
238 |
273.8 |
| Jul 10 2024 |
632 |
273.8 |
| Jul 03 2024 |
308 |
273.8 |
| Jul 03 2024 |
696 |
273.8 |
| Jun 26 2024 |
235 |
273.8 |
| Jun 26 2024 |
630 |
273.8 |
| Jun 19 2024 |
247 |
273.8 |
| Jun 19 2024 |
626 |
273.8 |
| Jun 12 2024 |
242 |
273.8 |
| Jun 12 2024 |
619 |
273.8 |
| Jun 05 2024 |
171 |
267.78 |
| Jun 05 2024 |
219 |
223.89 |
| May 29 2024 |
167 |
267.78 |
| May 29 2024 |
218 |
223.89 |
| May 22 2024 |
202 |
267.78 |
| May 22 2024 |
611 |
221.66 |
| May 15 2024 |
201 |
267.78 |
| May 15 2024 |
441 |
221.66 |
| May 08 2024 |
202 |
267.78 |
| May 08 2024 |
433 |
221.66 |
| May 01 2024 |
202 |
267.78 |
| May 01 2024 |
450 |
221.66 |
| Apr 24 2024 |
427 |
257.61 |
| Apr 24 2024 |
934 |
234 |
| Apr 17 2024 |
557 |
257.61 |
| Apr 17 2024 |
1063 |
234 |
| Apr 10 2024 |
563 |
257.61 |
| Apr 10 2024 |
1062 |
234 |
| Apr 03 2024 |
580 |
257.61 |
| Apr 03 2024 |
1080 |
234 |
| Mar 27 2024 |
582 |
257.61 |
| Mar 27 2024 |
1108 |
234 |
| Mar 21 2024 |
589 |
257.61 |
| Mar 21 2024 |
1102 |
234 |
| Mar 14 2024 |
583 |
257.61 |
| Mar 14 2024 |
1108 |
234 |
| Mar 07 2024 |
593 |
257.61 |
| Mar 07 2024 |
1112 |
234 |
| Feb 29 2024 |
608 |
257.61 |
| Feb 29 2024 |
1120 |
234 |
| Feb 22 2024 |
606 |
257.61 |
| Feb 22 2024 |
1125 |
234 |
| Feb 15 2024 |
612 |
257.61 |
| Feb 15 2024 |
1094 |
234 |
| Feb 08 2024 |
598 |
257.61 |
| Feb 08 2024 |
1075 |
234 |
| Feb 01 2024 |
524 |
257.61 |
| Feb 01 2024 |
1032 |
234 |
| Jan 25 2024 |
521 |
257.61 |
| Jan 25 2024 |
1035 |
234 |
| Jan 18 2024 |
521 |
257.61 |
| Jan 18 2024 |
1036 |
234 |
| Jan 11 2024 |
521 |
257.61 |
| Jan 11 2024 |
1034 |
234 |
| Jan 04 2024 |
521 |
257.61 |
| Jan 04 2024 |
1034 |
234 |
| Dec 28 2023 |
521 |
257.61 |
| Dec 28 2023 |
1035 |
234 |
| Dec 21 2023 |
521 |
257.61 |
| Dec 21 2023 |
1035 |
234 |
| Dec 14 2023 |
521 |
257.61 |
| Dec 14 2023 |
1035 |
234 |
| Dec 07 2023 |
521 |
257.61 |
| Dec 07 2023 |
1035 |
234 |
| Nov 30 2023 |
522 |
257.61 |
| Nov 30 2023 |
1036 |
234 |
| Nov 23 2023 |
522 |
257.61 |
| Nov 23 2023 |
1031 |
234 |
| Nov 16 2023 |
522 |
257.61 |
| Nov 16 2023 |
1032 |
234 |
| Nov 09 2023 |
522 |
257.61 |
| Nov 09 2023 |
1020 |
234 |
| Nov 02 2023 |
522 |
257.61 |
| Nov 02 2023 |
1020 |
234 |
| Oct 26 2023 |
524 |
257.61 |
| Oct 26 2023 |
1024 |
234 |
| Oct 19 2023 |
524 |
257.61 |
| Oct 19 2023 |
1017 |
234 |
| Oct 12 2023 |
524 |
257.61 |
| Oct 12 2023 |
1016 |
234 |
| Oct 05 2023 |
524 |
257.61 |
| Oct 05 2023 |
1007 |
234 |
| Sep 28 2023 |
525 |
257.61 |
| Sep 28 2023 |
1010 |
234 |
| Sep 21 2023 |
524 |
257.61 |
| Sep 21 2023 |
1014 |
234 |
| Sep 14 2023 |
540 |
257.61 |
| Sep 14 2023 |
1020 |
234 |
| Sep 07 2023 |
538 |
257.61 |
| Sep 07 2023 |
1020 |
234 |
| Aug 31 2023 |
563 |
257.61 |
| Aug 31 2023 |
1018 |
234 |
| Aug 24 2023 |
578 |
257.61 |
| Aug 24 2023 |
1024 |
234 |
| Aug 17 2023 |
346 |
252.53 |
| Aug 17 2023 |
825 |
225.56 |
| Aug 10 2023 |
351 |
252.53 |
| Aug 10 2023 |
836 |
225.56 |
| Aug 03 2023 |
350 |
252.53 |
| Aug 03 2023 |
843 |
225.56 |
| Jul 27 2023 |
371 |
252.53 |
| Jul 27 2023 |
864 |
225.56 |
| Jul 20 2023 |
376 |
252.53 |
| Jul 20 2023 |
879 |
225.56 |
| Jul 13 2023 |
377 |
252.53 |
| Jul 13 2023 |
893 |
225.56 |
| Jul 06 2023 |
382 |
252.53 |
| Jul 06 2023 |
912 |
225.56 |
| Jun 29 2023 |
388 |
252.53 |
| Jun 29 2023 |
912 |
225.56 |
| Jun 22 2023 |
387 |
252.53 |
| Jun 22 2023 |
935 |
225.56 |
| Jun 15 2023 |
421 |
252.53 |
| Jun 15 2023 |
609 |
252.53 |
| Jun 08 2023 |
432 |
252.53 |
| Jun 08 2023 |
622 |
252.53 |
| Jun 01 2023 |
423 |
252.53 |
| Jun 01 2023 |
600 |
252.53 |
| May 25 2023 |
427 |
252.53 |
| May 25 2023 |
605 |
252.53 |
| May 18 2023 |
419 |
252.53 |
| May 18 2023 |
589 |
252.53 |
| May 11 2023 |
428 |
252.53 |
| May 11 2023 |
591 |
252.53 |
| May 04 2023 |
422 |
252.53 |
| May 04 2023 |
592 |
252.53 |
| Apr 27 2023 |
426 |
252.53 |
| Apr 27 2023 |
596 |
252.53 |
| Apr 20 2023 |
354 |
246.5 |
| Apr 20 2023 |
521 |
246.5 |
| Apr 13 2023 |
360 |
246.5 |
| Apr 13 2023 |
517 |
246.5 |
| Apr 06 2023 |
367 |
246.5 |
| Apr 06 2023 |
526 |
246.5 |
| Mar 30 2023 |
360 |
246.5 |
| Mar 30 2023 |
519 |
246.5 |
| Mar 23 2023 |
366 |
246.5 |
| Mar 23 2023 |
523 |
246.5 |
| Mar 16 2023 |
368 |
246.5 |
| Mar 16 2023 |
517 |
246.5 |
