| May 04 2024 |
201 |
267.78 |
| May 04 2024 |
445 |
221.66 |
| May 01 2024 |
202 |
267.78 |
| May 01 2024 |
450 |
221.66 |
| Apr 24 2024 |
427 |
257.61 |
| Apr 24 2024 |
934 |
234 |
| Apr 17 2024 |
557 |
257.61 |
| Apr 17 2024 |
1063 |
234 |
| Apr 10 2024 |
563 |
257.61 |
| Apr 10 2024 |
1062 |
234 |
| Apr 03 2024 |
580 |
257.61 |
| Apr 03 2024 |
1080 |
234 |
| Mar 27 2024 |
582 |
257.61 |
| Mar 27 2024 |
1108 |
234 |
| Mar 21 2024 |
589 |
257.61 |
| Mar 21 2024 |
1102 |
234 |
| Mar 14 2024 |
583 |
257.61 |
| Mar 14 2024 |
1108 |
234 |
| Mar 07 2024 |
593 |
257.61 |
| Mar 07 2024 |
1112 |
234 |
| Feb 29 2024 |
608 |
257.61 |
| Feb 29 2024 |
1120 |
234 |
| Feb 22 2024 |
606 |
257.61 |
| Feb 22 2024 |
1125 |
234 |
| Feb 15 2024 |
612 |
257.61 |
| Feb 15 2024 |
1094 |
234 |
| Feb 08 2024 |
598 |
257.61 |
| Feb 08 2024 |
1075 |
234 |
| Feb 01 2024 |
524 |
257.61 |
| Feb 01 2024 |
1032 |
234 |
| Jan 25 2024 |
521 |
257.61 |
| Jan 25 2024 |
1035 |
234 |
| Jan 18 2024 |
521 |
257.61 |
| Jan 18 2024 |
1036 |
234 |
| Jan 11 2024 |
521 |
257.61 |
| Jan 11 2024 |
1034 |
234 |
| Jan 04 2024 |
521 |
257.61 |
| Jan 04 2024 |
1034 |
234 |
| Dec 28 2023 |
521 |
257.61 |
| Dec 28 2023 |
1035 |
234 |
| Dec 21 2023 |
521 |
257.61 |
| Dec 21 2023 |
1035 |
234 |
| Dec 14 2023 |
521 |
257.61 |
| Dec 14 2023 |
1035 |
234 |
| Dec 07 2023 |
521 |
257.61 |
| Dec 07 2023 |
1035 |
234 |
| Nov 30 2023 |
522 |
257.61 |
| Nov 30 2023 |
1036 |
234 |
| Nov 23 2023 |
522 |
257.61 |
| Nov 23 2023 |
1031 |
234 |
| Nov 16 2023 |
522 |
257.61 |
| Nov 16 2023 |
1032 |
234 |
| Nov 09 2023 |
522 |
257.61 |
| Nov 09 2023 |
1020 |
234 |
| Nov 02 2023 |
522 |
257.61 |
| Nov 02 2023 |
1020 |
234 |
| Oct 26 2023 |
524 |
257.61 |
| Oct 26 2023 |
1024 |
234 |
| Oct 19 2023 |
524 |
257.61 |
| Oct 19 2023 |
1017 |
234 |
| Oct 12 2023 |
524 |
257.61 |
| Oct 12 2023 |
1016 |
234 |
| Oct 05 2023 |
524 |
257.61 |
| Oct 05 2023 |
1007 |
234 |
| Sep 28 2023 |
525 |
257.61 |
| Sep 28 2023 |
1010 |
234 |
| Sep 21 2023 |
524 |
257.61 |
| Sep 21 2023 |
1014 |
234 |
| Sep 14 2023 |
540 |
257.61 |
| Sep 14 2023 |
1020 |
234 |
| Sep 07 2023 |
538 |
257.61 |
| Sep 07 2023 |
1020 |
234 |
| Aug 31 2023 |
563 |
257.61 |
| Aug 31 2023 |
1018 |
234 |
| Aug 24 2023 |
578 |
257.61 |
| Aug 24 2023 |
1024 |
234 |
| Aug 17 2023 |
346 |
252.53 |
| Aug 17 2023 |
825 |
225.56 |
| Aug 10 2023 |
351 |
252.53 |
| Aug 10 2023 |
836 |
225.56 |
| Aug 03 2023 |
350 |
252.53 |
| Aug 03 2023 |
843 |
225.56 |
| Jul 27 2023 |
371 |
252.53 |
| Jul 27 2023 |
864 |
225.56 |
| Jul 20 2023 |
376 |
252.53 |
| Jul 20 2023 |
879 |
225.56 |
| Jul 13 2023 |
377 |
252.53 |
| Jul 13 2023 |
893 |
225.56 |
| Jul 06 2023 |
382 |
252.53 |
| Jul 06 2023 |
912 |
225.56 |
| Jun 29 2023 |
388 |
252.53 |
| Jun 29 2023 |
912 |
225.56 |
| Jun 22 2023 |
387 |
252.53 |
| Jun 22 2023 |
935 |
225.56 |
| Jun 15 2023 |
421 |
252.53 |
| Jun 15 2023 |
609 |
252.53 |
| Jun 08 2023 |
432 |
252.53 |
| Jun 08 2023 |
622 |
252.53 |
| Jun 01 2023 |
423 |
252.53 |
| Jun 01 2023 |
600 |
252.53 |
| May 25 2023 |
427 |
252.53 |
| May 25 2023 |
605 |
252.53 |
| May 18 2023 |
419 |
252.53 |
| May 18 2023 |
589 |
252.53 |
| May 11 2023 |
428 |
252.53 |
| May 11 2023 |
591 |
252.53 |
| May 04 2023 |
422 |
252.53 |
| May 04 2023 |
592 |
252.53 |
| Apr 27 2023 |
426 |
252.53 |
| Apr 27 2023 |
596 |
252.53 |
| Apr 20 2023 |
354 |
246.5 |
| Apr 20 2023 |
521 |
246.5 |
| Apr 13 2023 |
360 |
246.5 |
| Apr 13 2023 |
517 |
246.5 |
| Apr 06 2023 |
367 |
246.5 |
| Apr 06 2023 |
526 |
246.5 |
| Mar 30 2023 |
360 |
246.5 |
| Mar 30 2023 |
519 |
246.5 |
| Mar 23 2023 |
366 |
246.5 |
| Mar 23 2023 |
523 |
246.5 |
| Mar 16 2023 |
368 |
246.5 |
| Mar 16 2023 |
517 |
246.5 |
