| Apr 28 2026 |
2499 |
246.59 |
| Apr 21 2026 |
2708 |
246.59 |
| Apr 14 2026 |
2719 |
246.59 |
| Apr 07 2026 |
3163 |
246.59 |
| Mar 31 2026 |
3141 |
246.59 |
| Mar 31 2026 |
7371 |
371.15 |
| Mar 24 2026 |
3151 |
246.59 |
| Mar 24 2026 |
7342 |
371.15 |
| Mar 17 2026 |
3166 |
246.59 |
| Mar 17 2026 |
7476 |
371.15 |
| Mar 10 2026 |
3168 |
246.59 |
| Mar 10 2026 |
7370 |
371.15 |
| Mar 03 2026 |
3169 |
246.59 |
| Mar 03 2026 |
7212 |
371.15 |
| Feb 24 2026 |
3236 |
246.59 |
| Feb 24 2026 |
7278 |
371.15 |
| Feb 17 2026 |
3242 |
246.59 |
| Feb 17 2026 |
7267 |
371.15 |
| Feb 10 2026 |
3242 |
246.59 |
| Feb 10 2026 |
7144 |
371.15 |
| Feb 03 2026 |
3242 |
246.59 |
| Feb 03 2026 |
7141 |
371.15 |
| Jan 27 2026 |
3244 |
246.59 |
| Jan 27 2026 |
7110 |
371.15 |
| Jan 20 2026 |
3244 |
246.59 |
| Jan 20 2026 |
7154 |
371.15 |
| Jan 13 2026 |
3244 |
246.59 |
| Jan 13 2026 |
7137 |
371.15 |
| Jan 06 2026 |
3244 |
246.59 |
| Jan 06 2026 |
7145 |
371.15 |
| Dec 30 2025 |
3244 |
246.59 |
| Dec 30 2025 |
7148 |
371.15 |
| Dec 23 2025 |
3244 |
246.59 |
| Dec 23 2025 |
7138 |
371.15 |
| Dec 16 2025 |
3244 |
246.59 |
| Dec 16 2025 |
7146 |
371.15 |
| Dec 09 2025 |
3164 |
246.59 |
| Dec 09 2025 |
7140 |
371.15 |
| Dec 02 2025 |
3144 |
246.59 |
| Dec 02 2025 |
7107 |
371.15 |
| Nov 25 2025 |
3118 |
246.59 |
| Nov 25 2025 |
7130 |
371.15 |
| Nov 18 2025 |
3116 |
246.59 |
| Nov 18 2025 |
7128 |
371.15 |
| Nov 11 2025 |
2977 |
246.59 |
| Nov 11 2025 |
7109 |
371.15 |
| Nov 04 2025 |
2980 |
246.59 |
| Nov 04 2025 |
7115 |
371.15 |
| Oct 28 2025 |
3058 |
246.59 |
| Oct 28 2025 |
7061 |
371.15 |
| Oct 21 2025 |
3042 |
246.59 |
| Oct 21 2025 |
7142 |
371.15 |
| Oct 14 2025 |
3090 |
246.59 |
| Oct 14 2025 |
7251 |
371.15 |
| Oct 07 2025 |
3108 |
246.59 |
| Oct 07 2025 |
7324 |
371.15 |
| Sep 30 2025 |
3120 |
246.59 |
| Sep 30 2025 |
7409 |
371.15 |
| Sep 23 2025 |
3118 |
246.59 |
| Sep 23 2025 |
7444 |
371.15 |
| Sep 16 2025 |
3120 |
246.59 |
| Sep 16 2025 |
7268 |
371.15 |
| Sep 09 2025 |
3170 |
246.59 |
| Sep 09 2025 |
7286 |
371.15 |
| Sep 02 2025 |
2486 |
246.59 |
| Sep 02 2025 |
7402 |
371.15 |
| Aug 26 2025 |
2484 |
246.59 |
| Aug 26 2025 |
7059 |
371.15 |
| Aug 19 2025 |
2504 |
246.59 |
| Aug 19 2025 |
7196 |
371.15 |
| Aug 12 2025 |
2571 |
246.59 |
| Aug 12 2025 |
7235 |
371.15 |
| Aug 05 2025 |
2714 |
246.59 |
| Aug 05 2025 |
6744 |
371.15 |
| Jul 29 2025 |
2735 |
246.59 |
| Jul 29 2025 |
6824 |
371.15 |
| Jul 22 2025 |
2658 |
246.59 |
| Jul 22 2025 |
6860 |
371.15 |
| Jul 15 2025 |
2749 |
246.59 |
| Jul 15 2025 |
7162 |
371.15 |
| Jul 08 2025 |
2756 |
246.59 |
| Jul 08 2025 |
7371 |
371.15 |
| Jul 01 2025 |
2729 |
246.59 |
| Jul 01 2025 |
7208 |
371.15 |
| Jun 24 2025 |
2721 |
246.59 |
| Jun 24 2025 |
6991 |
366.41 |
| Jun 17 2025 |
2755 |
246.59 |
| Jun 17 2025 |
7165 |
366.41 |
| Jun 10 2025 |
2382 |
246.59 |
| Jun 10 2025 |
7215 |
366.41 |
| Jun 03 2025 |
2382 |
246.59 |
| Jun 03 2025 |
7170 |
366.41 |
| May 27 2025 |
2669 |
246.59 |
| May 27 2025 |
7197 |
366.41 |
| May 20 2025 |
7416 |
366.41 |
| May 13 2025 |
7502 |
366.41 |
| May 06 2025 |
7613 |
366.41 |
| Apr 29 2025 |
7663 |
366.41 |
| Apr 22 2025 |
7884 |
366.41 |
| Apr 15 2025 |
7805 |
366.41 |
| Apr 08 2025 |
7439 |
366.41 |
| Apr 01 2025 |
7143 |
361.67 |
| Mar 25 2025 |
7092 |
361.67 |
| Mar 18 2025 |
7105 |
361.67 |
| Mar 11 2025 |
7948 |
376.83 |
| Mar 04 2025 |
7695 |
376.83 |
| Feb 25 2025 |
7697 |
376.83 |
| Feb 18 2025 |
7646 |
376.83 |
| Feb 11 2025 |
7511 |
376.83 |
| Feb 04 2025 |
7428 |
376.83 |
| Jan 29 2025 |
7479 |
376.83 |
| Jan 22 2025 |
7431 |
376.83 |
| Jan 15 2025 |
7433 |
376.83 |
| Jan 08 2025 |
7367 |
376.83 |
| Jan 01 2025 |
7325 |
376.83 |
| Dec 25 2024 |
7324 |
376.83 |
| Dec 18 2024 |
7314 |
376.83 |
| Dec 11 2024 |
7309 |
376.83 |
| Dec 04 2024 |
7299 |
376.83 |
| Nov 27 2024 |
7327 |
376.83 |
| Nov 20 2024 |
7360 |
376.83 |
| Nov 13 2024 |
7409 |
376.83 |
| Nov 06 2024 |
7541 |
376.83 |
| Oct 30 2024 |
7541 |
376.83 |
| Oct 23 2024 |
7579 |
376.83 |
| Oct 16 2024 |
8237 |
376.83 |
| Oct 09 2024 |
8495 |
376.83 |
| Oct 02 2024 |
3647 |
376.83 |
| Sep 25 2024 |
3496 |
376.83 |
| Sep 18 2024 |
3396 |
376.83 |
| Sep 11 2024 |
3108 |
376.83 |
| Sep 04 2024 |
3050 |
376.83 |
| Aug 28 2024 |
3000 |
376.83 |
| Aug 21 2024 |
3039 |
376.83 |
| Aug 14 2024 |
3010 |
376.83 |
| Aug 07 2024 |
2956 |
376.83 |
| Jul 31 2024 |
2965 |
376.83 |
| Jul 24 2024 |
2989 |
376.83 |
| Jul 17 2024 |
1364 |
357.47 |
| Jul 10 2024 |
1329 |
357.47 |
| Jul 03 2024 |
1338 |
357.47 |
| Jun 26 2024 |
2146 |
355.38 |
| Jun 19 2024 |
1106 |
347.85 |
| Jun 12 2024 |
1088 |
347.85 |
| Jun 05 2024 |
1084 |
347.85 |
| May 29 2024 |
1085 |
347.85 |
| May 22 2024 |
1027 |
347.85 |
| May 15 2024 |
1060 |
347.85 |
| May 08 2024 |
1039 |
347.85 |
| May 01 2024 |
1054 |
347.85 |
| Apr 24 2024 |
1085 |
301.75 |
| Apr 17 2024 |
1147 |
301.75 |
| Apr 10 2024 |
1152 |
301.75 |
| Apr 03 2024 |
1164 |
301.75 |
| Mar 27 2024 |
1147 |
301.75 |
| Mar 21 2024 |
1153 |
301.75 |
| Mar 14 2024 |
1143 |
301.75 |
| Mar 07 2024 |
1145 |
301.75 |
| Feb 29 2024 |
1150 |
301.75 |
| Feb 22 2024 |
1152 |
301.75 |
| Feb 15 2024 |
1162 |
301.75 |
| Feb 08 2024 |
1162 |
301.75 |
| Feb 01 2024 |
1163 |
301.75 |
| Jan 25 2024 |
1163 |
301.75 |
| Jan 18 2024 |
1162 |
301.75 |
| Jan 11 2024 |
1165 |
301.75 |
| Jan 04 2024 |
1165 |
301.75 |
| Dec 28 2023 |
1164 |
301.75 |
| Dec 21 2023 |
1164 |
301.75 |
| Dec 14 2023 |
1164 |
301.75 |
| Dec 07 2023 |
1152 |
301.75 |
| Nov 30 2023 |
1119 |
301.75 |
| Nov 23 2023 |
1102 |
301.75 |
| Nov 16 2023 |
1067 |
301.75 |
| Nov 09 2023 |
985 |
301.75 |
| Nov 02 2023 |
981 |
301.75 |
| Oct 26 2023 |
979 |
301.75 |
| Oct 19 2023 |
982 |
301.75 |
| Oct 12 2023 |
989 |
301.75 |
| Oct 05 2023 |
985 |
301.75 |
| Sep 28 2023 |
980 |
301.75 |
| Sep 21 2023 |
980 |
301.75 |
| Sep 14 2023 |
1004 |
301.75 |
| Sep 07 2023 |
1029 |
304.56 |
| Aug 31 2023 |
1022 |
304.56 |
| Aug 24 2023 |
1029 |
304.56 |
| Aug 17 2023 |
1039 |
304.56 |
| Aug 10 2023 |
1040 |
304.56 |
| Aug 03 2023 |
1044 |
304.56 |
| Jul 27 2023 |
1052 |
304.56 |
| Jul 20 2023 |
1017 |
304.56 |
| Jul 13 2023 |
1024 |
304.56 |
| Jul 06 2023 |
996 |
304.56 |
| Jun 29 2023 |
1094 |
321.56 |
| Jun 22 2023 |
1295 |
338.6 |
| Jun 15 2023 |
1199 |
338.6 |
| Jun 08 2023 |
1199 |
338.6 |
| Jun 01 2023 |
1182 |
338.6 |
| May 25 2023 |
1117 |
338.6 |
| May 18 2023 |
1115 |
338.6 |
| May 11 2023 |
1161 |
338.6 |
| May 04 2023 |
1163 |
338.6 |
| Apr 27 2023 |
1244 |
338.6 |
| Apr 20 2023 |
1180 |
343.56 |
| Apr 13 2023 |
1254 |
351.83 |
| Apr 06 2023 |
1253 |
351.83 |
| Mar 30 2023 |
4958 |
410.88 |
| Mar 23 2023 |
5000 |
410.88 |
| Mar 16 2023 |
4957 |
410.88 |
| Mar 09 2023 |
4991 |
410.88 |
| Mar 02 2023 |
5017 |
410.88 |
| Feb 23 2023 |
5052 |
410.88 |
| Feb 16 2023 |
5057 |
410.88 |
| Feb 09 2023 |
5057 |
410.88 |
| Feb 02 2023 |
5010 |
410.88 |
| Jan 26 2023 |
5002 |
410.88 |
| Jan 19 2023 |
5022 |
410.88 |
| Jan 12 2023 |
5025 |
410.88 |
| Jan 05 2023 |
5025 |
410.88 |
| Dec 29 2022 |
5025 |
410.88 |
| Dec 22 2022 |
5025 |
410.88 |
| Dec 15 2022 |
5027 |
410.88 |
| Dec 08 2022 |
5061 |
410.88 |
| Dec 01 2022 |
5067 |
410.88 |
| Nov 24 2022 |
5067 |
410.88 |
| Nov 17 2022 |
5075 |
410.88 |
| Nov 10 2022 |
5136 |
410.88 |
| Nov 03 2022 |
5114 |
410.88 |
| Oct 27 2022 |
5120 |
410.88 |
| Oct 20 2022 |
5129 |
410.88 |
| Oct 13 2022 |
5158 |
410.88 |
| Oct 06 2022 |
5172 |
410.88 |
| Sep 29 2022 |
5134 |
410.88 |
| Sep 22 2022 |
5037 |
410.88 |
| Sep 15 2022 |
5074 |
410.88 |
| Sep 08 2022 |
5229 |
418 |
| Sep 01 2022 |
5215 |
418 |
| Aug 25 2022 |
5221 |
418 |
| Aug 18 2022 |
5227 |
418 |
| Aug 11 2022 |
5227 |
418 |
| Aug 04 2022 |
5227 |
418 |
| Jul 28 2022 |
5236 |
418 |
| Jul 21 2022 |
5255 |
418 |
| Jul 14 2022 |
5259 |
418 |
| Jul 07 2022 |
5272 |
418 |
| Jun 30 2022 |
5272 |
418 |
| Jun 23 2022 |
5145 |
418 |
| Jun 16 2022 |
5161 |
418 |
| Jun 09 2022 |
4450 |
418 |
| Jun 02 2022 |
4164 |
418 |
| May 26 2022 |
4088 |
418 |
| May 19 2022 |
4084 |
418 |
| May 12 2022 |
4084 |
418 |
| May 05 2022 |
3912 |
418 |
| Apr 28 2022 |
3912 |
418 |
