| May 01 2024 |
1054 |
347.85 |
| Apr 24 2024 |
1085 |
301.75 |
| Apr 17 2024 |
1147 |
301.75 |
| Apr 10 2024 |
1152 |
301.75 |
| Apr 03 2024 |
1164 |
301.75 |
| Mar 27 2024 |
1147 |
301.75 |
| Mar 21 2024 |
1153 |
301.75 |
| Mar 14 2024 |
1143 |
301.75 |
| Mar 07 2024 |
1145 |
301.75 |
| Feb 29 2024 |
1150 |
301.75 |
| Feb 22 2024 |
1152 |
301.75 |
| Feb 15 2024 |
1162 |
301.75 |
| Feb 08 2024 |
1162 |
301.75 |
| Feb 01 2024 |
1163 |
301.75 |
| Jan 25 2024 |
1163 |
301.75 |
| Jan 18 2024 |
1162 |
301.75 |
| Jan 11 2024 |
1165 |
301.75 |
| Jan 04 2024 |
1165 |
301.75 |
| Dec 28 2023 |
1164 |
301.75 |
| Dec 21 2023 |
1164 |
301.75 |
| Dec 14 2023 |
1164 |
301.75 |
| Dec 07 2023 |
1152 |
301.75 |
| Nov 30 2023 |
1119 |
301.75 |
| Nov 23 2023 |
1102 |
301.75 |
| Nov 16 2023 |
1067 |
301.75 |
| Nov 09 2023 |
985 |
301.75 |
| Nov 02 2023 |
981 |
301.75 |
| Oct 26 2023 |
979 |
301.75 |
| Oct 19 2023 |
982 |
301.75 |
| Oct 12 2023 |
989 |
301.75 |
| Oct 05 2023 |
985 |
301.75 |
| Sep 28 2023 |
980 |
301.75 |
| Sep 21 2023 |
980 |
301.75 |
| Sep 14 2023 |
1004 |
301.75 |
| Sep 07 2023 |
1029 |
304.56 |
| Aug 31 2023 |
1022 |
304.56 |
| Aug 24 2023 |
1029 |
304.56 |
| Aug 17 2023 |
1039 |
304.56 |
| Aug 10 2023 |
1040 |
304.56 |
| Aug 03 2023 |
1044 |
304.56 |
| Jul 27 2023 |
1052 |
304.56 |
| Jul 20 2023 |
1017 |
304.56 |
| Jul 13 2023 |
1024 |
304.56 |
| Jul 06 2023 |
996 |
304.56 |
| Jun 29 2023 |
1094 |
321.56 |
| Jun 22 2023 |
1295 |
338.6 |
| Jun 15 2023 |
1199 |
338.6 |
| Jun 08 2023 |
1199 |
338.6 |
| Jun 01 2023 |
1182 |
338.6 |
| May 25 2023 |
1117 |
338.6 |
| May 18 2023 |
1115 |
338.6 |
| May 11 2023 |
1161 |
338.6 |
| May 04 2023 |
1163 |
338.6 |
| Apr 27 2023 |
1244 |
338.6 |
| Apr 20 2023 |
1180 |
343.56 |
| Apr 13 2023 |
1254 |
351.83 |
| Apr 06 2023 |
1253 |
351.83 |
| Mar 30 2023 |
4958 |
410.88 |
| Mar 23 2023 |
5000 |
410.88 |
| Mar 16 2023 |
4957 |
410.88 |
| Mar 09 2023 |
4991 |
410.88 |
| Mar 02 2023 |
5017 |
410.88 |
| Feb 23 2023 |
5052 |
410.88 |
| Feb 16 2023 |
5057 |
410.88 |
| Feb 09 2023 |
5057 |
410.88 |
| Feb 02 2023 |
5010 |
410.88 |
| Jan 26 2023 |
5002 |
410.88 |
| Jan 19 2023 |
5022 |
410.88 |
| Jan 12 2023 |
5025 |
410.88 |
| Jan 05 2023 |
5025 |
410.88 |
| Dec 29 2022 |
5025 |
410.88 |
| Dec 22 2022 |
5025 |
410.88 |
| Dec 15 2022 |
5027 |
410.88 |
| Dec 08 2022 |
5061 |
410.88 |
| Dec 01 2022 |
5067 |
410.88 |
| Nov 24 2022 |
5067 |
410.88 |
| Nov 17 2022 |
5075 |
410.88 |
| Nov 10 2022 |
5136 |
410.88 |
| Nov 03 2022 |
5114 |
410.88 |
| Oct 27 2022 |
5120 |
410.88 |
| Oct 20 2022 |
5129 |
410.88 |
| Oct 13 2022 |
5158 |
410.88 |
| Oct 06 2022 |
5172 |
410.88 |
| Sep 29 2022 |
5134 |
410.88 |
| Sep 22 2022 |
5037 |
410.88 |
| Sep 15 2022 |
5074 |
410.88 |
| Sep 08 2022 |
5229 |
418 |
| Sep 01 2022 |
5215 |
418 |
| Aug 25 2022 |
5221 |
418 |
| Aug 18 2022 |
5227 |
418 |
| Aug 11 2022 |
5227 |
418 |
| Aug 04 2022 |
5227 |
418 |
| Jul 28 2022 |
5236 |
418 |
| Jul 21 2022 |
5255 |
418 |
| Jul 14 2022 |
5259 |
418 |
| Jul 07 2022 |
5272 |
418 |
| Jun 30 2022 |
5272 |
418 |
| Jun 23 2022 |
5145 |
418 |
| Jun 16 2022 |
5161 |
418 |
| Jun 09 2022 |
4450 |
418 |
| Jun 02 2022 |
4164 |
418 |
| May 26 2022 |
4088 |
418 |
| May 19 2022 |
4084 |
418 |
| May 12 2022 |
4084 |
418 |
| May 05 2022 |
3912 |
418 |
| Apr 28 2022 |
3912 |
418 |
