| Jun 07 2026 |
1501 |
345.91 |
| Jun 07 2026 |
2206 |
320.22 |
| Jun 07 2026 |
2500 |
320.22 |
| Jun 02 2026 |
1086 |
327.9 |
| Jun 02 2026 |
2207 |
320.22 |
| Jun 02 2026 |
2287 |
314.49 |
| May 26 2026 |
1094 |
327.9 |
| May 26 2026 |
2262 |
321 |
| May 26 2026 |
2482 |
318.77 |
| May 19 2026 |
1291 |
327.9 |
| May 19 2026 |
2230 |
321 |
| May 19 2026 |
2446 |
318.77 |
| May 12 2026 |
506 |
338.05 |
| May 12 2026 |
2355 |
325.22 |
| May 12 2026 |
2468 |
318.77 |
| May 05 2026 |
544 |
338.05 |
| May 05 2026 |
2330 |
325.22 |
| May 05 2026 |
2460 |
318.77 |
| Apr 28 2026 |
671 |
338.05 |
| Apr 28 2026 |
2362 |
325.22 |
| Apr 28 2026 |
2545 |
318.77 |
| Apr 21 2026 |
797 |
338.05 |
| Apr 21 2026 |
2342 |
325.22 |
| Apr 21 2026 |
2597 |
318.77 |
| Apr 14 2026 |
841 |
338.05 |
| Apr 14 2026 |
2288 |
325.22 |
| Apr 14 2026 |
2570 |
318.77 |
| Apr 07 2026 |
1354 |
334.11 |
| Apr 07 2026 |
2202 |
321.89 |
| Apr 07 2026 |
2601 |
319.48 |
| Mar 31 2026 |
1339 |
334.11 |
| Mar 31 2026 |
2204 |
321.89 |
| Mar 31 2026 |
2634 |
319.48 |
| Mar 24 2026 |
918 |
334.77 |
| Mar 24 2026 |
2212 |
321.89 |
| Mar 24 2026 |
2602 |
318.28 |
| Mar 17 2026 |
937 |
334.77 |
| Mar 17 2026 |
2257 |
321.89 |
| Mar 17 2026 |
2616 |
318.28 |
| Mar 10 2026 |
996 |
334.77 |
| Mar 10 2026 |
2230 |
321.89 |
| Mar 10 2026 |
2621 |
318.28 |
| Mar 03 2026 |
1212 |
346.11 |
| Mar 03 2026 |
2556 |
333.36 |
| Mar 03 2026 |
2643 |
318.28 |
| Feb 24 2026 |
1224 |
346.11 |
| Feb 24 2026 |
2451 |
333.36 |
| Feb 24 2026 |
2569 |
318.28 |
| Feb 17 2026 |
1317 |
346.11 |
| Feb 17 2026 |
2463 |
333.36 |
| Feb 17 2026 |
2627 |
318.28 |
| Feb 10 2026 |
1367 |
346.11 |
| Feb 10 2026 |
2473 |
333.36 |
| Feb 10 2026 |
2646 |
318.28 |
| Feb 03 2026 |
1370 |
346.11 |
| Feb 03 2026 |
2488 |
333.36 |
| Feb 03 2026 |
2651 |
318.28 |
| Jan 27 2026 |
1393 |
346.11 |
| Jan 27 2026 |
2503 |
333.36 |
| Jan 27 2026 |
2661 |
318.28 |
| Jan 20 2026 |
1395 |
346.11 |
| Jan 20 2026 |
2517 |
333.36 |
| Jan 20 2026 |
2677 |
318.28 |
| Jan 13 2026 |
1395 |
346.11 |
| Jan 13 2026 |
2525 |
333.36 |
| Jan 13 2026 |
2683 |
318.28 |
| Jan 06 2026 |
1395 |
346.11 |
| Jan 06 2026 |
2529 |
333.36 |
| Jan 06 2026 |
2683 |
318.28 |
| Dec 30 2025 |
1395 |
346.11 |
| Dec 30 2025 |
2535 |
333.36 |
| Dec 30 2025 |
2688 |
318.28 |
| Dec 23 2025 |
1380 |
346.11 |
| Dec 23 2025 |
2535 |
333.36 |
| Dec 23 2025 |
2685 |
318.28 |
| Dec 16 2025 |
1396 |
346.11 |
| Dec 16 2025 |
2535 |
333.36 |
| Dec 16 2025 |
2688 |
318.28 |
| Dec 09 2025 |
1396 |
346.11 |
| Dec 09 2025 |
2535 |
333.36 |
| Dec 09 2025 |
2688 |
318.28 |
| Dec 02 2025 |
1396 |
346.11 |
| Dec 02 2025 |
2535 |
333.36 |
| Dec 02 2025 |
2688 |
318.28 |
| Nov 25 2025 |
1396 |
346.11 |
| Nov 25 2025 |
2535 |
333.36 |
| Nov 25 2025 |
2688 |
318.28 |
| Nov 18 2025 |
1396 |
346.11 |
| Nov 18 2025 |
2535 |
333.36 |
| Nov 18 2025 |
2688 |
318.28 |
| Nov 11 2025 |
1396 |
346.11 |
| Nov 11 2025 |
2533 |
333.36 |
| Nov 11 2025 |
2687 |
318.28 |
| Nov 04 2025 |
1396 |
346.11 |
| Nov 04 2025 |
2533 |
333.36 |
| Nov 04 2025 |
2686 |
318.28 |
| Oct 28 2025 |
1406 |
346.11 |
| Oct 28 2025 |
2533 |
333.36 |
| Oct 28 2025 |
2689 |
318.28 |
| Oct 21 2025 |
1411 |
346.11 |
| Oct 21 2025 |
2533 |
333.36 |
| Oct 21 2025 |
2690 |
318.28 |
| Oct 14 2025 |
1411 |
346.11 |
| Oct 14 2025 |
2533 |
333.36 |
| Oct 14 2025 |
2690 |
318.28 |
| Oct 07 2025 |
1403 |
346.11 |
| Oct 07 2025 |
2532 |
333.36 |
| Oct 07 2025 |
2684 |
318.28 |
| Sep 30 2025 |
1402 |
346.11 |
| Sep 30 2025 |
2541 |
333.36 |
| Sep 30 2025 |
2685 |
318.28 |
| Sep 23 2025 |
1392 |
346.11 |
| Sep 23 2025 |
2563 |
333.36 |
| Sep 23 2025 |
2698 |
318.28 |
| Sep 16 2025 |
1400 |
346.11 |
| Sep 16 2025 |
2567 |
333.36 |
| Sep 16 2025 |
2703 |
318.28 |
| Sep 09 2025 |
1399 |
346.11 |
| Sep 09 2025 |
2576 |
333.36 |
| Sep 09 2025 |
2710 |
318.28 |
| Sep 02 2025 |
1387 |
346.11 |
| Sep 02 2025 |
2510 |
333.36 |
| Sep 02 2025 |
2650 |
318.28 |
| Aug 26 2025 |
1373 |
346.11 |
| Aug 26 2025 |
2559 |
333.36 |
| Aug 26 2025 |
2686 |
318.28 |
| Aug 19 2025 |
1386 |
346.11 |
| Aug 19 2025 |
2532 |
333.36 |
| Aug 19 2025 |
2672 |
318.28 |
| Aug 12 2025 |
1385 |
346.11 |
| Aug 12 2025 |
2513 |
333.36 |
| Aug 12 2025 |
2669 |
318.28 |
| Aug 05 2025 |
1416 |
346.11 |
| Aug 05 2025 |
2529 |
333.36 |
| Aug 05 2025 |
2679 |
318.28 |
| Jul 29 2025 |
1393 |
346.11 |
| Jul 29 2025 |
2507 |
333.36 |
| Jul 29 2025 |
2674 |
318.28 |
| Jul 22 2025 |
1410 |
346.11 |
| Jul 22 2025 |
2814 |
341.68 |
| Jul 22 2025 |
3088 |
326.68 |
| Jul 15 2025 |
1433 |
346.11 |
| Jul 15 2025 |
2998 |
348.61 |
| Jul 15 2025 |
3414 |
334.18 |
| Jul 08 2025 |
1414 |
346.11 |
| Jul 08 2025 |
3684 |
360.69 |
| Jul 08 2025 |
3859 |
345.14 |
| Jul 01 2025 |
1415 |
346.11 |
| Jul 01 2025 |
3930 |
360.69 |
| Jul 01 2025 |
3841 |
345.14 |
| Jun 24 2025 |
1403 |
346.11 |
| Jun 24 2025 |
2939 |
347.7 |
| Jun 24 2025 |
3387 |
333.63 |
| Jun 17 2025 |
1410 |
346.11 |
| Jun 17 2025 |
2960 |
347.7 |
| Jun 17 2025 |
3384 |
333.63 |
| Jun 10 2025 |
1654 |
358.18 |
| Jun 10 2025 |
2910 |
347.7 |
| Jun 10 2025 |
3926 |
347.51 |
| Jun 03 2025 |
1594 |
358.18 |
| Jun 03 2025 |
2938 |
347.7 |
| Jun 03 2025 |
3914 |
347.51 |
| May 27 2025 |
1576 |
358.18 |
| May 27 2025 |
2921 |
347.7 |
| May 27 2025 |
3911 |
347.51 |
| May 20 2025 |
2026 |
358.1 |
| May 20 2025 |
3291 |
350.5 |
| May 20 2025 |
4292 |
354.3 |
| May 13 2025 |
1696 |
362.27 |
| May 13 2025 |
3282 |
350.5 |
| May 13 2025 |
4423 |
357.56 |
| May 06 2025 |
1658 |
362.27 |
| May 06 2025 |
3290 |
350.5 |
| May 06 2025 |
4398 |
357.56 |
| Apr 29 2025 |
1765 |
362.27 |
| Apr 29 2025 |
3321 |
350.5 |
| Apr 29 2025 |
4491 |
357.56 |
| Apr 22 2025 |
1775 |
362.27 |
| Apr 22 2025 |
3333 |
350.5 |
| Apr 22 2025 |
4534 |
357.56 |
| Apr 15 2025 |
1786 |
362.27 |
| Apr 15 2025 |
3331 |
350.5 |
| Apr 15 2025 |
4547 |
357.56 |
| Apr 08 2025 |
2657 |
375.36 |
| Apr 08 2025 |
3338 |
350.5 |
| Apr 08 2025 |
4846 |
362.93 |
| Apr 01 2025 |
2659 |
375.36 |
| Apr 01 2025 |
3332 |
350.5 |
| Apr 01 2025 |
4835 |
362.93 |
| Mar 25 2025 |
2697 |
375.36 |
| Mar 25 2025 |
3339 |
350.5 |
| Mar 25 2025 |
4784 |
362.93 |
| Mar 18 2025 |
2458 |
370.61 |
| Mar 18 2025 |
2353 |
321.72 |
| Mar 18 2025 |
3479 |
346.17 |
| Mar 11 2025 |
2454 |
370.61 |
| Mar 11 2025 |
2346 |
321.72 |
| Mar 11 2025 |
3464 |
346.17 |
| Mar 04 2025 |
2433 |
370.61 |
| Mar 04 2025 |
2339 |
321.72 |
| Mar 04 2025 |
3478 |
346.17 |
| Feb 25 2025 |
2457 |
370.61 |
| Feb 25 2025 |
2347 |
321.72 |
| Feb 25 2025 |
3475 |
346.17 |
| Feb 18 2025 |
2456 |
370.61 |
| Feb 18 2025 |
2335 |
321.72 |
| Feb 18 2025 |
3458 |
346.17 |
| Feb 11 2025 |
2457 |
370.61 |
| Feb 11 2025 |
2327 |
321.72 |
| Feb 11 2025 |
3477 |
346.17 |
| Feb 04 2025 |
2448 |
370.61 |
| Feb 04 2025 |
2324 |
321.72 |
| Feb 04 2025 |
3476 |
346.17 |
| Jan 29 2025 |
2412 |
370.61 |
| Jan 29 2025 |
2328 |
321.72 |
| Jan 29 2025 |
3466 |
346.17 |
| Jan 22 2025 |
2422 |
370.61 |
| Jan 22 2025 |
2317 |
321.72 |
| Jan 22 2025 |
3480 |
346.17 |
| Jan 15 2025 |
2434 |
370.61 |
| Jan 15 2025 |
2315 |
321.72 |
| Jan 15 2025 |
3506 |
346.17 |
| Jan 08 2025 |
2434 |
370.61 |
| Jan 08 2025 |
1202 |
321.72 |
| Jan 08 2025 |
2158 |
346.17 |
| Jan 01 2025 |
2434 |
370.61 |
| Jan 01 2025 |
1214 |
321.72 |
| Jan 01 2025 |
2158 |
346.17 |
| Dec 25 2024 |
2434 |
370.61 |
| Dec 25 2024 |
1213 |
321.72 |
| Dec 25 2024 |
2158 |
346.17 |
| Dec 18 2024 |
2444 |
370.61 |
| Dec 18 2024 |
1213 |
321.72 |
| Dec 18 2024 |
2160 |
346.17 |
| Dec 11 2024 |
2444 |
370.61 |
| Dec 11 2024 |
1211 |
321.72 |
| Dec 11 2024 |
2160 |
346.17 |
| Dec 04 2024 |
2444 |
370.61 |
| Dec 04 2024 |
1211 |
321.72 |
| Dec 04 2024 |
2160 |
346.17 |
| Nov 27 2024 |
2444 |
370.61 |
| Nov 27 2024 |
1211 |
321.72 |
| Nov 27 2024 |
2160 |
346.17 |
| Nov 20 2024 |
2444 |
370.61 |
| Nov 20 2024 |
1213 |
321.72 |
| Nov 20 2024 |
2160 |
346.17 |
| Nov 13 2024 |
2444 |
370.61 |
| Nov 13 2024 |
1213 |
321.72 |
| Nov 13 2024 |
2161 |
346.17 |
| Nov 06 2024 |
2431 |
370.61 |
| Nov 06 2024 |
1212 |
321.72 |
| Nov 06 2024 |
2154 |
346.17 |
| Oct 30 2024 |
2317 |
370.61 |
| Oct 30 2024 |
1214 |
321.72 |
| Oct 30 2024 |
2077 |
346.17 |
| Oct 23 2024 |
2317 |
370.61 |
| Oct 23 2024 |
1213 |
321.72 |
| Oct 23 2024 |
2628 |
346.17 |
| Oct 16 2024 |
2319 |
370.61 |
| Oct 16 2024 |
1213 |
321.72 |
| Oct 16 2024 |
2623 |
346.17 |
| Oct 09 2024 |
2286 |
370.61 |
| Oct 09 2024 |
1215 |
321.72 |
| Oct 09 2024 |
2605 |
346.17 |
| Oct 02 2024 |
2255 |
370.61 |
| Oct 02 2024 |
1209 |
321.72 |
| Oct 02 2024 |
2563 |
346.17 |
| Sep 25 2024 |
2255 |
370.61 |
| Sep 25 2024 |
1200 |
321.72 |
| Sep 25 2024 |
2541 |
346.17 |
| Sep 18 2024 |
2252 |
370.61 |
| Sep 18 2024 |
1193 |
321.72 |
| Sep 18 2024 |
2514 |
346.17 |
| Sep 11 2024 |
2234 |
370.61 |
| Sep 11 2024 |
1169 |
321.72 |
| Sep 11 2024 |
2485 |
346.17 |
| Sep 04 2024 |
1180 |
321.72 |
| Sep 04 2024 |
1717 |
321.72 |
| Aug 28 2024 |
1197 |
321.72 |
| Aug 28 2024 |
1719 |
321.72 |
| Aug 21 2024 |
2340 |
382.71 |
| Aug 21 2024 |
5645 |
380.56 |
| Aug 14 2024 |
2213 |
382.71 |
| Aug 14 2024 |
5509 |
380.56 |
| Aug 07 2024 |
4093 |
382.71 |
| Aug 07 2024 |
5506 |
380.56 |
| Jul 31 2024 |
4125 |
382.71 |
| Jul 31 2024 |
5522 |
380.56 |
| Jul 24 2024 |
4162 |
382.71 |
| Jul 24 2024 |
5471 |
380.56 |
| Jul 17 2024 |
4123 |
382.71 |
| Jul 17 2024 |
5519 |
380.56 |
| Jul 10 2024 |
2443 |
382.71 |
| Jul 10 2024 |
5447 |
380.56 |
| Jul 03 2024 |
4363 |
443.69 |
| Jul 03 2024 |
4844 |
409.97 |
| Jun 26 2024 |
4443 |
443.69 |
| Jun 26 2024 |
4717 |
409.97 |
| Jun 19 2024 |
2045 |
364.49 |
| Jun 19 2024 |
5005 |
368.41 |
| Jun 12 2024 |
2024 |
364.49 |
| Jun 12 2024 |
4970 |
368.41 |
| Jun 05 2024 |
2043 |
364.49 |
| Jun 05 2024 |
5004 |
368.41 |
| May 29 2024 |
2060 |
364.49 |
| May 29 2024 |
5029 |
368.41 |
| May 22 2024 |
3067 |
354.24 |
| May 22 2024 |
4665 |
358.64 |
| May 15 2024 |
2788 |
345.21 |
| May 15 2024 |
3935 |
344.72 |
| May 08 2024 |
2761 |
345.21 |
| May 08 2024 |
3913 |
344.72 |
| May 01 2024 |
2794 |
345.21 |
| May 01 2024 |
3987 |
344.72 |
| Apr 24 2024 |
3265 |
378.81 |
| Apr 24 2024 |
3332 |
326.54 |
| Apr 24 2024 |
5044 |
336.02 |
| Apr 17 2024 |
3306 |
378.81 |
| Apr 17 2024 |
3312 |
326.54 |
| Apr 17 2024 |
5201 |
336.02 |
| Apr 10 2024 |
3342 |
378.81 |
| Apr 10 2024 |
3317 |
326.54 |
| Apr 10 2024 |
5207 |
336.02 |
| Apr 03 2024 |
3285 |
378.81 |
| Apr 03 2024 |
3304 |
326.54 |
| Apr 03 2024 |
5189 |
336.02 |
| Mar 27 2024 |
3312 |
378.81 |
| Mar 27 2024 |
3298 |
326.54 |
| Mar 27 2024 |
5193 |
336.02 |
| Mar 21 2024 |
3293 |
378.81 |
| Mar 21 2024 |
3309 |
326.54 |
| Mar 21 2024 |
5180 |
336.02 |
| Mar 14 2024 |
3299 |
378.81 |
| Mar 14 2024 |
3291 |
326.54 |
| Mar 14 2024 |
5147 |
336.02 |
| Mar 07 2024 |
3299 |
378.81 |
| Mar 07 2024 |
3310 |
326.54 |
| Mar 07 2024 |
5157 |
336.02 |
| Feb 29 2024 |
3297 |
378.81 |
| Feb 29 2024 |
3310 |
326.54 |
| Feb 29 2024 |
5185 |
336.02 |
| Feb 22 2024 |
3301 |
378.81 |
| Feb 22 2024 |
3299 |
326.54 |
| Feb 22 2024 |
5183 |
336.02 |
| Feb 15 2024 |
3217 |
378.81 |
| Feb 15 2024 |
3314 |
326.54 |
| Feb 15 2024 |
5172 |
336.02 |
| Feb 08 2024 |
3234 |
378.81 |
| Feb 08 2024 |
3314 |
326.54 |
| Feb 08 2024 |
5141 |
336.02 |
| Feb 01 2024 |
3198 |
378.81 |
| Feb 01 2024 |
3347 |
326.54 |
| Feb 01 2024 |
5060 |
336.02 |
| Jan 25 2024 |
3168 |
378.81 |
| Jan 25 2024 |
3342 |
326.54 |
| Jan 25 2024 |
5046 |
336.02 |
| Jan 18 2024 |
3168 |
378.81 |
| Jan 18 2024 |
3338 |
326.54 |
| Jan 18 2024 |
5051 |
336.02 |
| Jan 11 2024 |
3168 |
378.81 |
| Jan 11 2024 |
3338 |
326.54 |
| Jan 11 2024 |
5053 |
336.02 |
| Jan 04 2024 |
3168 |
378.81 |
| Jan 04 2024 |
3339 |
326.54 |
| Jan 04 2024 |
5053 |
336.02 |
| Dec 28 2023 |
3168 |
378.81 |
| Dec 28 2023 |
3340 |
326.54 |
| Dec 28 2023 |
5054 |
336.02 |
| Dec 21 2023 |
3168 |
378.81 |
| Dec 21 2023 |
3340 |
326.54 |
| Dec 21 2023 |
5054 |
336.02 |
| Dec 14 2023 |
3168 |
378.81 |
| Dec 14 2023 |
3339 |
326.54 |
| Dec 14 2023 |
5053 |
336.02 |
| Dec 07 2023 |
3168 |
378.81 |
| Dec 07 2023 |
3339 |
326.54 |
| Dec 07 2023 |
5053 |
336.02 |
| Nov 30 2023 |
3179 |
378.81 |
| Nov 30 2023 |
3338 |
326.54 |
| Nov 30 2023 |
5052 |
336.02 |
| Nov 23 2023 |
3179 |
378.81 |
| Nov 23 2023 |
3338 |
326.54 |
| Nov 23 2023 |
5051 |
336.02 |
| Nov 16 2023 |
3181 |
378.81 |
| Nov 16 2023 |
3337 |
326.54 |
| Nov 16 2023 |
5045 |
336.02 |
| Nov 09 2023 |
3193 |
378.81 |
| Nov 09 2023 |
3337 |
326.54 |
| Nov 09 2023 |
5042 |
336.02 |
| Nov 02 2023 |
3191 |
378.81 |
| Nov 02 2023 |
3337 |
326.54 |
| Nov 02 2023 |
5042 |
336.02 |
| Oct 26 2023 |
3188 |
378.81 |
| Oct 26 2023 |
3342 |
326.54 |
| Oct 26 2023 |
5045 |
336.02 |
| Oct 19 2023 |
3196 |
378.81 |
| Oct 19 2023 |
3342 |
326.54 |
| Oct 19 2023 |
5014 |
336.02 |
| Oct 12 2023 |
3184 |
378.81 |
| Oct 12 2023 |
3345 |
326.54 |
| Oct 12 2023 |
5014 |
336.02 |
| Oct 05 2023 |
3149 |
378.81 |
| Oct 05 2023 |
3342 |
326.54 |
| Oct 05 2023 |
4930 |
336.02 |
| Sep 28 2023 |
3149 |
378.81 |
| Sep 28 2023 |
3345 |
326.54 |
| Sep 28 2023 |
4989 |
336.02 |
| Sep 21 2023 |
3142 |
378.81 |
| Sep 21 2023 |
3338 |
326.54 |
| Sep 21 2023 |
4983 |
336.02 |
| Sep 14 2023 |
3167 |
378.81 |
| Sep 14 2023 |
3348 |
326.54 |
| Sep 14 2023 |
4986 |
336.02 |
| Sep 07 2023 |
3191 |
378.81 |
| Sep 07 2023 |
3348 |
326.54 |
| Sep 07 2023 |
4989 |
336.02 |
| Aug 31 2023 |
3178 |
378.81 |
| Aug 31 2023 |
3386 |
326.54 |
| Aug 31 2023 |
5024 |
336.02 |
| Aug 24 2023 |
3191 |
378.81 |
| Aug 24 2023 |
3302 |
324 |
| Aug 24 2023 |
4725 |
331.36 |
| Aug 17 2023 |
3193 |
378.81 |
| Aug 17 2023 |
3326 |
324 |
| Aug 17 2023 |
4751 |
331.36 |
| Aug 10 2023 |
3195 |
378.81 |
| Aug 10 2023 |
3330 |
324 |
| Aug 10 2023 |
4780 |
331.36 |
| Aug 03 2023 |
3190 |
378.81 |
| Aug 03 2023 |
3312 |
324 |
| Aug 03 2023 |
4750 |
331.36 |
| Jul 27 2023 |
3186 |
378.81 |
| Jul 27 2023 |
3325 |
324 |
| Jul 27 2023 |
4737 |
331.36 |
| Jul 20 2023 |
3250 |
378.81 |
| Jul 20 2023 |
3351 |
324 |
| Jul 20 2023 |
4725 |
331.36 |
| Jul 13 2023 |
3270 |
378.81 |
| Jul 13 2023 |
3382 |
324 |
| Jul 13 2023 |
4755 |
331.36 |
| Jul 06 2023 |
3281 |
378.81 |
| Jul 06 2023 |
3407 |
324 |
| Jul 06 2023 |
4756 |
331.36 |
| Jun 29 2023 |
3281 |
378.81 |
| Jun 29 2023 |
3387 |
324 |
| Jun 29 2023 |
4751 |
331.36 |
| Jun 22 2023 |
3277 |
378.81 |
| Jun 22 2023 |
3734 |
333.74 |
| Jun 22 2023 |
5209 |
339.64 |
| Jun 15 2023 |
3180 |
378.81 |
| Jun 15 2023 |
3751 |
333.74 |
| Jun 15 2023 |
5083 |
337.1 |
| Jun 08 2023 |
3181 |
378.81 |
| Jun 08 2023 |
3552 |
327.98 |
| Jun 08 2023 |
4911 |
333.74 |
| Jun 01 2023 |
3179 |
378.81 |
| Jun 01 2023 |
3417 |
325.31 |
| Jun 01 2023 |
4723 |
330.38 |
| May 25 2023 |
3188 |
378.81 |
| May 25 2023 |
3398 |
325.31 |
| May 25 2023 |
4716 |
330.38 |
| May 18 2023 |
3170 |
378.81 |
| May 18 2023 |
3398 |
325.31 |
| May 18 2023 |
4693 |
330.38 |
| May 11 2023 |
3183 |
378.81 |
| May 11 2023 |
3370 |
325.31 |
| May 11 2023 |
4667 |
330.38 |
| May 04 2023 |
3132 |
378.81 |
| May 04 2023 |
3312 |
325.31 |
| May 04 2023 |
4597 |
330.38 |
| Apr 27 2023 |
3102 |
378.81 |
| Apr 27 2023 |
3315 |
325.31 |
| Apr 27 2023 |
4569 |
330.38 |
| Apr 20 2023 |
4383 |
406.85 |
| Apr 20 2023 |
3349 |
327.49 |
| Apr 20 2023 |
4395 |
327.49 |
| Apr 13 2023 |
3325 |
327.49 |
| Apr 13 2023 |
4355 |
327.49 |
| Apr 06 2023 |
3320 |
327.49 |
| Apr 06 2023 |
4341 |
327.49 |
| Mar 30 2023 |
3310 |
327.49 |
| Mar 30 2023 |
4333 |
327.49 |
| Mar 23 2023 |
3273 |
327.49 |
| Mar 23 2023 |
4309 |
327.49 |
| Mar 16 2023 |
3253 |
327.49 |
| Mar 16 2023 |
4279 |
327.49 |
| Mar 09 2023 |
3236 |
327.49 |
| Mar 09 2023 |
4235 |
327.49 |
| Mar 02 2023 |
3209 |
327.49 |
| Mar 02 2023 |
4213 |
327.49 |
| Feb 23 2023 |
3203 |
327.49 |
| Feb 23 2023 |
4211 |
327.49 |
| Feb 16 2023 |
3183 |
327.49 |
| Feb 16 2023 |
4162 |
327.49 |
| Feb 09 2023 |
3174 |
327.49 |
| Feb 09 2023 |
4157 |
327.49 |
| Feb 02 2023 |
3152 |
327.49 |
| Feb 02 2023 |
4138 |
327.49 |
| Jan 26 2023 |
3144 |
327.49 |
| Jan 26 2023 |
4133 |
327.49 |
| Jan 19 2023 |
3138 |
327.49 |
| Jan 19 2023 |
4127 |
327.49 |
| Jan 12 2023 |
3138 |
327.49 |
| Jan 12 2023 |
4127 |
327.49 |
| Jan 05 2023 |
3138 |
327.49 |
| Jan 05 2023 |
4127 |
327.49 |
| Dec 29 2022 |
3138 |
327.49 |
| Dec 29 2022 |
4127 |
327.49 |
| Dec 22 2022 |
3138 |
327.49 |
| Dec 22 2022 |
4127 |
327.49 |
| Dec 15 2022 |
3138 |
327.49 |
| Dec 15 2022 |
4127 |
327.49 |
| Dec 08 2022 |
3134 |
327.49 |
| Dec 08 2022 |
4123 |
327.49 |
| Dec 01 2022 |
3134 |
327.49 |
| Dec 01 2022 |
4123 |
327.49 |
| Nov 24 2022 |
3134 |
327.49 |
| Nov 24 2022 |
4123 |
327.49 |
| Nov 17 2022 |
3134 |
327.49 |
| Nov 17 2022 |
4126 |
327.49 |
| Nov 10 2022 |
3134 |
327.49 |
| Nov 10 2022 |
4127 |
327.49 |
| Nov 03 2022 |
3126 |
327.49 |
| Nov 03 2022 |
4120 |
327.49 |
| Oct 27 2022 |
3124 |
327.49 |
| Oct 27 2022 |
4115 |
327.49 |
| Oct 20 2022 |
3124 |
327.49 |
| Oct 20 2022 |
4114 |
327.49 |
| Oct 13 2022 |
3124 |
327.49 |
| Oct 13 2022 |
4114 |
327.49 |
| Oct 06 2022 |
3125 |
327.49 |
| Oct 06 2022 |
4111 |
327.49 |
| Sep 29 2022 |
3133 |
327.49 |
| Sep 29 2022 |
4113 |
327.49 |
| Sep 22 2022 |
3132 |
327.49 |
| Sep 22 2022 |
4111 |
327.49 |
| Sep 15 2022 |
3124 |
327.49 |
| Sep 15 2022 |
4106 |
327.49 |
| Sep 08 2022 |
3110 |
327.49 |
| Sep 08 2022 |
4104 |
327.49 |
| Sep 01 2022 |
3062 |
327.49 |
| Sep 01 2022 |
4057 |
327.49 |
| Aug 25 2022 |
3089 |
329.91 |
| Aug 25 2022 |
4121 |
329.91 |
| Aug 18 2022 |
3082 |
329.91 |
| Aug 18 2022 |
4102 |
329.91 |
| Aug 11 2022 |
3027 |
329.91 |
| Aug 11 2022 |
4065 |
329.91 |
| Aug 04 2022 |
3025 |
329.91 |
| Aug 04 2022 |
4046 |
329.91 |
| Jul 28 2022 |
2955 |
329.91 |
| Jul 28 2022 |
3983 |
329.91 |
| Jul 21 2022 |
2901 |
329.91 |
| Jul 21 2022 |
3937 |
329.91 |
| Jul 14 2022 |
3378 |
347.54 |
| Jul 14 2022 |
4693 |
347.54 |
| Jul 07 2022 |
4051 |
371.9 |
| Jul 07 2022 |
5813 |
371.9 |
| Jun 30 2022 |
4014 |
371.9 |
| Jun 30 2022 |
5783 |
371.9 |
| Jun 23 2022 |
3990 |
371.9 |
| Jun 23 2022 |
5757 |
371.9 |
| Jun 16 2022 |
3823 |
371.9 |
| Jun 16 2022 |
5632 |
371.9 |
| Jun 09 2022 |
4475 |
395.42 |
| Jun 09 2022 |
6757 |
395.42 |
| Jun 02 2022 |
4548 |
403.64 |
| Jun 02 2022 |
6991 |
403.64 |
| May 26 2022 |
4480 |
403.64 |
| May 26 2022 |
6852 |
403.64 |
| May 19 2022 |
2888 |
395.69 |
| May 19 2022 |
3915 |
395.69 |
| May 12 2022 |
3305 |
408.42 |
| May 12 2022 |
4556 |
408.42 |
| May 05 2022 |
3264 |
408.42 |
| May 05 2022 |
4296 |
408.42 |
| Apr 28 2022 |
3267 |
408.42 |
| Apr 28 2022 |
4506 |
408.42 |
