| May 05 2024 |
2800 |
345.21 |
| May 05 2024 |
3946 |
344.72 |
| May 01 2024 |
2794 |
345.21 |
| May 01 2024 |
3987 |
344.72 |
| Apr 24 2024 |
3265 |
378.81 |
| Apr 24 2024 |
3332 |
326.54 |
| Apr 24 2024 |
5044 |
336.02 |
| Apr 17 2024 |
3306 |
378.81 |
| Apr 17 2024 |
3312 |
326.54 |
| Apr 17 2024 |
5201 |
336.02 |
| Apr 10 2024 |
3342 |
378.81 |
| Apr 10 2024 |
3317 |
326.54 |
| Apr 10 2024 |
5207 |
336.02 |
| Apr 03 2024 |
3285 |
378.81 |
| Apr 03 2024 |
3304 |
326.54 |
| Apr 03 2024 |
5189 |
336.02 |
| Mar 27 2024 |
3312 |
378.81 |
| Mar 27 2024 |
3298 |
326.54 |
| Mar 27 2024 |
5193 |
336.02 |
| Mar 21 2024 |
3293 |
378.81 |
| Mar 21 2024 |
3309 |
326.54 |
| Mar 21 2024 |
5180 |
336.02 |
| Mar 14 2024 |
3299 |
378.81 |
| Mar 14 2024 |
3291 |
326.54 |
| Mar 14 2024 |
5147 |
336.02 |
| Mar 07 2024 |
3299 |
378.81 |
| Mar 07 2024 |
3310 |
326.54 |
| Mar 07 2024 |
5157 |
336.02 |
| Feb 29 2024 |
3297 |
378.81 |
| Feb 29 2024 |
3310 |
326.54 |
| Feb 29 2024 |
5185 |
336.02 |
| Feb 22 2024 |
3301 |
378.81 |
| Feb 22 2024 |
3299 |
326.54 |
| Feb 22 2024 |
5183 |
336.02 |
| Feb 15 2024 |
3217 |
378.81 |
| Feb 15 2024 |
3314 |
326.54 |
| Feb 15 2024 |
5172 |
336.02 |
| Feb 08 2024 |
3234 |
378.81 |
| Feb 08 2024 |
3314 |
326.54 |
| Feb 08 2024 |
5141 |
336.02 |
| Feb 01 2024 |
3198 |
378.81 |
| Feb 01 2024 |
3347 |
326.54 |
| Feb 01 2024 |
5060 |
336.02 |
| Jan 25 2024 |
3168 |
378.81 |
| Jan 25 2024 |
3342 |
326.54 |
| Jan 25 2024 |
5046 |
336.02 |
| Jan 18 2024 |
3168 |
378.81 |
| Jan 18 2024 |
3338 |
326.54 |
| Jan 18 2024 |
5051 |
336.02 |
| Jan 11 2024 |
3168 |
378.81 |
| Jan 11 2024 |
3338 |
326.54 |
| Jan 11 2024 |
5053 |
336.02 |
| Jan 04 2024 |
3168 |
378.81 |
| Jan 04 2024 |
3339 |
326.54 |
| Jan 04 2024 |
5053 |
336.02 |
| Dec 28 2023 |
3168 |
378.81 |
| Dec 28 2023 |
3340 |
326.54 |
| Dec 28 2023 |
5054 |
336.02 |
| Dec 21 2023 |
3168 |
378.81 |
| Dec 21 2023 |
3340 |
326.54 |
| Dec 21 2023 |
5054 |
336.02 |
| Dec 14 2023 |
3168 |
378.81 |
| Dec 14 2023 |
3339 |
326.54 |
| Dec 14 2023 |
5053 |
336.02 |
| Dec 07 2023 |
3168 |
378.81 |
| Dec 07 2023 |
3339 |
326.54 |
| Dec 07 2023 |
5053 |
336.02 |
| Nov 30 2023 |
3179 |
378.81 |
| Nov 30 2023 |
3338 |
326.54 |
| Nov 30 2023 |
5052 |
336.02 |
| Nov 23 2023 |
3179 |
378.81 |
| Nov 23 2023 |
3338 |
326.54 |
| Nov 23 2023 |
5051 |
336.02 |
| Nov 16 2023 |
3181 |
378.81 |
| Nov 16 2023 |
3337 |
326.54 |
| Nov 16 2023 |
5045 |
336.02 |
| Nov 09 2023 |
3193 |
378.81 |
| Nov 09 2023 |
3337 |
326.54 |
| Nov 09 2023 |
5042 |
336.02 |
| Nov 02 2023 |
3191 |
378.81 |
| Nov 02 2023 |
3337 |
326.54 |
| Nov 02 2023 |
5042 |
336.02 |
| Oct 26 2023 |
3188 |
378.81 |
| Oct 26 2023 |
3342 |
326.54 |
| Oct 26 2023 |
5045 |
336.02 |
| Oct 19 2023 |
3196 |
378.81 |
| Oct 19 2023 |
3342 |
326.54 |
| Oct 19 2023 |
5014 |
336.02 |
| Oct 12 2023 |
3184 |
378.81 |
| Oct 12 2023 |
3345 |
326.54 |
| Oct 12 2023 |
5014 |
336.02 |
| Oct 05 2023 |
3149 |
378.81 |
| Oct 05 2023 |
3342 |
326.54 |
| Oct 05 2023 |
4930 |
336.02 |
| Sep 28 2023 |
3149 |
378.81 |
| Sep 28 2023 |
3345 |
326.54 |
| Sep 28 2023 |
4989 |
336.02 |
| Sep 21 2023 |
3142 |
378.81 |
| Sep 21 2023 |
3338 |
326.54 |
| Sep 21 2023 |
4983 |
336.02 |
| Sep 14 2023 |
3167 |
378.81 |
| Sep 14 2023 |
3348 |
326.54 |
| Sep 14 2023 |
4986 |
336.02 |
| Sep 07 2023 |
3191 |
378.81 |
| Sep 07 2023 |
3348 |
326.54 |
| Sep 07 2023 |
4989 |
336.02 |
| Aug 31 2023 |
3178 |
378.81 |
| Aug 31 2023 |
3386 |
326.54 |
| Aug 31 2023 |
5024 |
336.02 |
| Aug 24 2023 |
3191 |
378.81 |
| Aug 24 2023 |
3302 |
324 |
| Aug 24 2023 |
4725 |
331.36 |
| Aug 17 2023 |
3193 |
378.81 |
| Aug 17 2023 |
3326 |
324 |
| Aug 17 2023 |
4751 |
331.36 |
| Aug 10 2023 |
3195 |
378.81 |
| Aug 10 2023 |
3330 |
324 |
| Aug 10 2023 |
4780 |
331.36 |
| Aug 03 2023 |
3190 |
378.81 |
| Aug 03 2023 |
3312 |
324 |
| Aug 03 2023 |
4750 |
331.36 |
| Jul 27 2023 |
3186 |
378.81 |
| Jul 27 2023 |
3325 |
324 |
| Jul 27 2023 |
4737 |
331.36 |
| Jul 20 2023 |
3250 |
378.81 |
| Jul 20 2023 |
3351 |
324 |
| Jul 20 2023 |
4725 |
331.36 |
| Jul 13 2023 |
3270 |
378.81 |
| Jul 13 2023 |
3382 |
324 |
| Jul 13 2023 |
4755 |
331.36 |
| Jul 06 2023 |
3281 |
378.81 |
| Jul 06 2023 |
3407 |
324 |
| Jul 06 2023 |
4756 |
331.36 |
| Jun 29 2023 |
3281 |
378.81 |
| Jun 29 2023 |
3387 |
324 |
| Jun 29 2023 |
4751 |
331.36 |
| Jun 22 2023 |
3277 |
378.81 |
| Jun 22 2023 |
3734 |
333.74 |
| Jun 22 2023 |
5209 |
339.64 |
| Jun 15 2023 |
3180 |
378.81 |
| Jun 15 2023 |
3751 |
333.74 |
| Jun 15 2023 |
5083 |
337.1 |
| Jun 08 2023 |
3181 |
378.81 |
| Jun 08 2023 |
3552 |
327.98 |
| Jun 08 2023 |
4911 |
333.74 |
| Jun 01 2023 |
3179 |
378.81 |
| Jun 01 2023 |
3417 |
325.31 |
| Jun 01 2023 |
4723 |
330.38 |
| May 25 2023 |
3188 |
378.81 |
| May 25 2023 |
3398 |
325.31 |
| May 25 2023 |
4716 |
330.38 |
| May 18 2023 |
3170 |
378.81 |
| May 18 2023 |
3398 |
325.31 |
| May 18 2023 |
4693 |
330.38 |
| May 11 2023 |
3183 |
378.81 |
| May 11 2023 |
3370 |
325.31 |
| May 11 2023 |
4667 |
330.38 |
| May 04 2023 |
3132 |
378.81 |
| May 04 2023 |
3312 |
325.31 |
| May 04 2023 |
4597 |
330.38 |
| Apr 27 2023 |
3102 |
378.81 |
| Apr 27 2023 |
3315 |
325.31 |
| Apr 27 2023 |
4569 |
330.38 |
| Apr 20 2023 |
4383 |
406.85 |
| Apr 20 2023 |
3349 |
327.49 |
| Apr 20 2023 |
4395 |
327.49 |
| Apr 13 2023 |
3325 |
327.49 |
| Apr 13 2023 |
4355 |
327.49 |
| Apr 06 2023 |
3320 |
327.49 |
| Apr 06 2023 |
4341 |
327.49 |
| Mar 30 2023 |
3310 |
327.49 |
| Mar 30 2023 |
4333 |
327.49 |
| Mar 23 2023 |
3273 |
327.49 |
| Mar 23 2023 |
4309 |
327.49 |
| Mar 16 2023 |
3253 |
327.49 |
| Mar 16 2023 |
4279 |
327.49 |
| Mar 09 2023 |
3236 |
327.49 |
| Mar 09 2023 |
4235 |
327.49 |
| Mar 02 2023 |
3209 |
327.49 |
| Mar 02 2023 |
4213 |
327.49 |
| Feb 23 2023 |
3203 |
327.49 |
| Feb 23 2023 |
4211 |
327.49 |
| Feb 16 2023 |
3183 |
327.49 |
| Feb 16 2023 |
4162 |
327.49 |
| Feb 09 2023 |
3174 |
327.49 |
| Feb 09 2023 |
4157 |
327.49 |
| Feb 02 2023 |
3152 |
327.49 |
| Feb 02 2023 |
4138 |
327.49 |
| Jan 26 2023 |
3144 |
327.49 |
| Jan 26 2023 |
4133 |
327.49 |
| Jan 19 2023 |
3138 |
327.49 |
| Jan 19 2023 |
4127 |
327.49 |
| Jan 12 2023 |
3138 |
327.49 |
| Jan 12 2023 |
4127 |
327.49 |
| Jan 05 2023 |
3138 |
327.49 |
| Jan 05 2023 |
4127 |
327.49 |
| Dec 29 2022 |
3138 |
327.49 |
| Dec 29 2022 |
4127 |
327.49 |
| Dec 22 2022 |
3138 |
327.49 |
| Dec 22 2022 |
4127 |
327.49 |
| Dec 15 2022 |
3138 |
327.49 |
| Dec 15 2022 |
4127 |
327.49 |
| Dec 08 2022 |
3134 |
327.49 |
| Dec 08 2022 |
4123 |
327.49 |
| Dec 01 2022 |
3134 |
327.49 |
| Dec 01 2022 |
4123 |
327.49 |
| Nov 24 2022 |
3134 |
327.49 |
| Nov 24 2022 |
4123 |
327.49 |
| Nov 17 2022 |
3134 |
327.49 |
| Nov 17 2022 |
4126 |
327.49 |
| Nov 10 2022 |
3134 |
327.49 |
| Nov 10 2022 |
4127 |
327.49 |
| Nov 03 2022 |
3126 |
327.49 |
| Nov 03 2022 |
4120 |
327.49 |
| Oct 27 2022 |
3124 |
327.49 |
| Oct 27 2022 |
4115 |
327.49 |
| Oct 20 2022 |
3124 |
327.49 |
| Oct 20 2022 |
4114 |
327.49 |
| Oct 13 2022 |
3124 |
327.49 |
| Oct 13 2022 |
4114 |
327.49 |
| Oct 06 2022 |
3125 |
327.49 |
| Oct 06 2022 |
4111 |
327.49 |
| Sep 29 2022 |
3133 |
327.49 |
| Sep 29 2022 |
4113 |
327.49 |
| Sep 22 2022 |
3132 |
327.49 |
| Sep 22 2022 |
4111 |
327.49 |
| Sep 15 2022 |
3124 |
327.49 |
| Sep 15 2022 |
4106 |
327.49 |
| Sep 08 2022 |
3110 |
327.49 |
| Sep 08 2022 |
4104 |
327.49 |
| Sep 01 2022 |
3062 |
327.49 |
| Sep 01 2022 |
4057 |
327.49 |
| Aug 25 2022 |
3089 |
329.91 |
| Aug 25 2022 |
4121 |
329.91 |
| Aug 18 2022 |
3082 |
329.91 |
| Aug 18 2022 |
4102 |
329.91 |
| Aug 11 2022 |
3027 |
329.91 |
| Aug 11 2022 |
4065 |
329.91 |
| Aug 04 2022 |
3025 |
329.91 |
| Aug 04 2022 |
4046 |
329.91 |
| Jul 28 2022 |
2955 |
329.91 |
| Jul 28 2022 |
3983 |
329.91 |
| Jul 21 2022 |
2901 |
329.91 |
| Jul 21 2022 |
3937 |
329.91 |
| Jul 14 2022 |
3378 |
347.54 |
| Jul 14 2022 |
4693 |
347.54 |
| Jul 07 2022 |
4051 |
371.9 |
| Jul 07 2022 |
5813 |
371.9 |
| Jun 30 2022 |
4014 |
371.9 |
| Jun 30 2022 |
5783 |
371.9 |
| Jun 23 2022 |
3990 |
371.9 |
| Jun 23 2022 |
5757 |
371.9 |
| Jun 16 2022 |
3823 |
371.9 |
| Jun 16 2022 |
5632 |
371.9 |
| Jun 09 2022 |
4475 |
395.42 |
| Jun 09 2022 |
6757 |
395.42 |
| Jun 02 2022 |
4548 |
403.64 |
| Jun 02 2022 |
6991 |
403.64 |
| May 26 2022 |
4480 |
403.64 |
| May 26 2022 |
6852 |
403.64 |
| May 19 2022 |
2888 |
395.69 |
| May 19 2022 |
3915 |
395.69 |
| May 12 2022 |
3305 |
408.42 |
| May 12 2022 |
4556 |
408.42 |
| May 05 2022 |
3264 |
408.42 |
| May 05 2022 |
4296 |
408.42 |
| Apr 28 2022 |
3267 |
408.42 |
| Apr 28 2022 |
4506 |
408.42 |
