| Oct 21 2025 |
8026 |
524.85 |
| Oct 14 2025 |
7980 |
524.85 |
| Oct 07 2025 |
7729 |
524.85 |
| Sep 30 2025 |
7760 |
524.85 |
| Sep 23 2025 |
7731 |
524.85 |
| Sep 16 2025 |
7688 |
524.85 |
| Sep 09 2025 |
7623 |
524.85 |
| Sep 02 2025 |
7893 |
524.85 |
| Aug 26 2025 |
7963 |
524.85 |
| Aug 19 2025 |
7864 |
524.85 |
| Aug 12 2025 |
10019 |
524.85 |
| Aug 05 2025 |
10140 |
524.85 |
| Jul 29 2025 |
10315 |
524.85 |
| Jul 22 2025 |
10355 |
524.85 |
| Jul 15 2025 |
10370 |
524.85 |
| Jul 08 2025 |
7453 |
373.33 |
| Jul 08 2025 |
10872 |
524.85 |
| Jul 01 2025 |
7276 |
373.33 |
| Jul 01 2025 |
11202 |
524.85 |
| Jun 24 2025 |
7201 |
373.33 |
| Jun 24 2025 |
10644 |
524.85 |
| Jun 17 2025 |
7389 |
373.33 |
| Jun 17 2025 |
10659 |
524.85 |
| Jun 10 2025 |
7442 |
373.33 |
| Jun 10 2025 |
10818 |
524.85 |
| Jun 03 2025 |
7404 |
373.33 |
| Jun 03 2025 |
10807 |
524.85 |
| May 27 2025 |
7432 |
373.33 |
| May 27 2025 |
10931 |
524.85 |
| May 20 2025 |
7657 |
373.33 |
| May 20 2025 |
11109 |
524.85 |
| May 13 2025 |
7749 |
373.33 |
| May 13 2025 |
11086 |
524.85 |
| May 06 2025 |
7866 |
373.33 |
| May 06 2025 |
11287 |
524.85 |
| Apr 29 2025 |
7908 |
373.33 |
| Apr 29 2025 |
11375 |
524.85 |
| Apr 22 2025 |
8139 |
373.33 |
| Apr 22 2025 |
11284 |
524.85 |
| Apr 15 2025 |
8066 |
373.33 |
| Apr 15 2025 |
11375 |
524.85 |
| Apr 08 2025 |
7701 |
373.33 |
| Apr 08 2025 |
11339 |
524.85 |
| Apr 01 2025 |
7555 |
373.33 |
| Apr 01 2025 |
10930 |
524.85 |
| Mar 25 2025 |
7507 |
373.33 |
| Mar 25 2025 |
10972 |
524.85 |
| Mar 18 2025 |
7533 |
373.33 |
| Mar 18 2025 |
10899 |
524.85 |
| Mar 11 2025 |
7750 |
373.33 |
| Mar 11 2025 |
10819 |
524.85 |
| Mar 04 2025 |
7499 |
373.33 |
| Mar 04 2025 |
10845 |
524.85 |
| Feb 25 2025 |
7501 |
373.33 |
| Feb 25 2025 |
10789 |
524.85 |
| Feb 18 2025 |
7450 |
373.33 |
| Feb 18 2025 |
10790 |
524.85 |
| Feb 11 2025 |
7318 |
373.33 |
| Feb 11 2025 |
10847 |
524.85 |
| Feb 04 2025 |
7237 |
373.33 |
| Feb 04 2025 |
10810 |
524.85 |
| Jan 29 2025 |
7284 |
373.33 |
| Jan 29 2025 |
10780 |
524.85 |
| Jan 22 2025 |
7234 |
373.33 |
| Jan 22 2025 |
10823 |
524.85 |
| Jan 15 2025 |
7236 |
373.33 |
| Jan 15 2025 |
10869 |
524.85 |
| Jan 08 2025 |
7174 |
373.33 |
| Jan 08 2025 |
9067 |
524.85 |
| Jan 01 2025 |
7133 |
373.33 |
| Jan 01 2025 |
9069 |
524.85 |
| Dec 25 2024 |
7132 |
373.33 |
| Dec 25 2024 |
9059 |
524.85 |
| Dec 18 2024 |
7122 |
373.33 |
| Dec 18 2024 |
9058 |
524.85 |
| Dec 11 2024 |
7122 |
373.33 |
| Dec 11 2024 |
9062 |
524.85 |
| Dec 04 2024 |
7113 |
373.33 |
| Dec 04 2024 |
9064 |
524.85 |
| Nov 27 2024 |
7137 |
373.33 |
| Nov 27 2024 |
9064 |
524.85 |
| Nov 20 2024 |
7170 |
373.33 |
| Nov 20 2024 |
8987 |
524.85 |
| Nov 13 2024 |
7218 |
373.33 |
| Nov 13 2024 |
8989 |
524.85 |
| Nov 06 2024 |
7343 |
373.33 |
| Nov 06 2024 |
9127 |
524.85 |
| Oct 30 2024 |
7340 |
373.33 |
| Oct 30 2024 |
8980 |
524.85 |
| Oct 23 2024 |
7381 |
373.33 |
| Oct 16 2024 |
7999 |
373.33 |
| Oct 09 2024 |
8252 |
373.33 |
| Oct 02 2024 |
3417 |
373.33 |
| Sep 25 2024 |
3286 |
373.33 |
| Sep 18 2024 |
3190 |
373.33 |
| Sep 11 2024 |
2921 |
373.33 |
| Sep 04 2024 |
2880 |
373.33 |
| Aug 28 2024 |
2821 |
373.33 |
| Aug 21 2024 |
2859 |
373.33 |
| Aug 14 2024 |
2834 |
373.33 |
| Aug 07 2024 |
2786 |
373.33 |
| Jul 31 2024 |
2793 |
373.33 |
| Jun 05 2024 |
2881 |
376.25 |
| May 29 2024 |
2930 |
376.25 |
| May 22 2024 |
2842 |
376.25 |
| May 15 2024 |
3042 |
380.63 |
| May 08 2024 |
2851 |
380.63 |
| May 01 2024 |
1816 |
382.08 |
| Apr 24 2024 |
2977 |
385 |
| Apr 17 2024 |
3764 |
404.75 |
| Apr 10 2024 |
3673 |
404.75 |
| Apr 03 2024 |
3648 |
404.75 |
| Mar 27 2024 |
3616 |
404.75 |
| Mar 21 2024 |
3618 |
404.75 |
| Mar 14 2024 |
3610 |
404.75 |
| Mar 07 2024 |
3623 |
404.75 |
| Feb 29 2024 |
3629 |
404.75 |
| Feb 22 2024 |
3636 |
404.75 |
| Feb 15 2024 |
3668 |
404.75 |
| Feb 08 2024 |
3683 |
404.75 |
| Feb 01 2024 |
3695 |
404.75 |
| Jan 25 2024 |
3707 |
404.75 |
| Jan 18 2024 |
3721 |
404.75 |
| Jan 11 2024 |
3738 |
404.75 |
| Jan 04 2024 |
3738 |
404.75 |
| Dec 28 2023 |
3713 |
404.75 |
| Dec 21 2023 |
3713 |
404.75 |
| Dec 14 2023 |
3713 |
404.75 |
| Dec 07 2023 |
3691 |
404.75 |
| Nov 30 2023 |
3237 |
404.75 |
| Nov 23 2023 |
3181 |
404.75 |
| Nov 16 2023 |
2722 |
404.75 |
| Nov 09 2023 |
2599 |
404.75 |
| Nov 02 2023 |
2580 |
404.75 |
| Oct 26 2023 |
2462 |
404.75 |
| Oct 19 2023 |
2476 |
404.75 |
| Oct 12 2023 |
2489 |
404.75 |
| Oct 05 2023 |
2475 |
404.75 |
| Sep 28 2023 |
2431 |
404.75 |
| Sep 21 2023 |
2416 |
404.75 |
| Sep 14 2023 |
2448 |
404.75 |
| Sep 07 2023 |
2427 |
404.75 |
| Aug 31 2023 |
2427 |
404.75 |
| Aug 24 2023 |
2438 |
404.75 |
| Aug 17 2023 |
2464 |
404.75 |
| Aug 10 2023 |
2468 |
404.75 |
| Aug 03 2023 |
2469 |
404.75 |
| Jul 27 2023 |
2484 |
404.75 |
| Jul 20 2023 |
2386 |
404.75 |
| Jul 13 2023 |
2403 |
404.75 |
| Jul 06 2023 |
2204 |
404.75 |
| Jun 29 2023 |
2096 |
404.75 |
| Jun 22 2023 |
2125 |
404.75 |
| Jun 15 2023 |
1953 |
411.88 |
| Jun 08 2023 |
1936 |
411.88 |
| Jun 01 2023 |
1895 |
411.88 |
| May 25 2023 |
1844 |
420.83 |
| May 18 2023 |
1833 |
420.83 |
| May 11 2023 |
6752 |
438.75 |
| May 04 2023 |
6550 |
438.75 |
| Apr 27 2023 |
6600 |
438.75 |
| Apr 20 2023 |
6294 |
438.75 |
| Apr 13 2023 |
7786 |
483.75 |
| Apr 06 2023 |
7835 |
483.75 |
| Mar 30 2023 |
7343 |
483.75 |
| Mar 23 2023 |
7434 |
483.75 |
| Mar 16 2023 |
7337 |
483.75 |
| Mar 09 2023 |
7404 |
483.75 |
| Mar 02 2023 |
7448 |
483.75 |
| Feb 23 2023 |
7526 |
483.75 |
| Feb 16 2023 |
7545 |
483.75 |
| Feb 09 2023 |
7545 |
483.75 |
| Feb 02 2023 |
7474 |
483.75 |
| Jan 26 2023 |
7475 |
483.75 |
| Jan 19 2023 |
7516 |
483.75 |
| Jan 12 2023 |
7530 |
483.75 |
| Jan 05 2023 |
7529 |
483.75 |
| Dec 29 2022 |
7529 |
483.75 |
| Dec 22 2022 |
7531 |
483.75 |
| Dec 15 2022 |
7544 |
483.75 |
| Dec 08 2022 |
7600 |
483.75 |
| Dec 01 2022 |
7636 |
483.75 |
| Nov 24 2022 |
7635 |
483.75 |
| Nov 17 2022 |
7668 |
483.75 |
| Nov 10 2022 |
7763 |
483.75 |
| Nov 03 2022 |
7716 |
483.75 |
| Oct 27 2022 |
7728 |
483.75 |
| Oct 20 2022 |
7772 |
483.75 |
| Oct 13 2022 |
7858 |
483.75 |
| Oct 06 2022 |
7891 |
483.75 |
| Sep 29 2022 |
7827 |
483.75 |
| Sep 22 2022 |
7709 |
483.75 |
| Sep 15 2022 |
7762 |
483.75 |
| Sep 08 2022 |
7556 |
483.75 |
| Sep 01 2022 |
7530 |
483.75 |
| Aug 25 2022 |
7542 |
483.75 |
| Aug 18 2022 |
7549 |
483.75 |
| Aug 11 2022 |
7551 |
483.75 |
| Aug 04 2022 |
7548 |
483.75 |
| Jul 28 2022 |
7568 |
483.75 |
| Jul 21 2022 |
7597 |
483.75 |
| Jul 14 2022 |
7600 |
483.75 |
| Jul 07 2022 |
7644 |
483.75 |
| Jun 30 2022 |
7641 |
483.75 |
| Jun 23 2022 |
7406 |
483.75 |
| Jun 16 2022 |
7428 |
483.75 |
| Jun 09 2022 |
6490 |
483.75 |
| Jun 02 2022 |
6127 |
483.75 |
| May 26 2022 |
6029 |
483.75 |
| May 19 2022 |
6025 |
483.75 |
| May 12 2022 |
6025 |
483.75 |
| May 05 2022 |
5833 |
483.75 |
| Apr 28 2022 |
5836 |
483.75 |
