| May 05 2024 |
1820 |
382.08 |
| May 01 2024 |
1816 |
382.08 |
| Apr 24 2024 |
2977 |
385 |
| Apr 17 2024 |
3764 |
404.75 |
| Apr 10 2024 |
3673 |
404.75 |
| Apr 03 2024 |
3648 |
404.75 |
| Mar 27 2024 |
3616 |
404.75 |
| Mar 21 2024 |
3618 |
404.75 |
| Mar 14 2024 |
3610 |
404.75 |
| Mar 07 2024 |
3623 |
404.75 |
| Feb 29 2024 |
3629 |
404.75 |
| Feb 22 2024 |
3636 |
404.75 |
| Feb 15 2024 |
3668 |
404.75 |
| Feb 08 2024 |
3683 |
404.75 |
| Feb 01 2024 |
3695 |
404.75 |
| Jan 25 2024 |
3707 |
404.75 |
| Jan 18 2024 |
3721 |
404.75 |
| Jan 11 2024 |
3738 |
404.75 |
| Jan 04 2024 |
3738 |
404.75 |
| Dec 28 2023 |
3713 |
404.75 |
| Dec 21 2023 |
3713 |
404.75 |
| Dec 14 2023 |
3713 |
404.75 |
| Dec 07 2023 |
3691 |
404.75 |
| Nov 30 2023 |
3237 |
404.75 |
| Nov 23 2023 |
3181 |
404.75 |
| Nov 16 2023 |
2722 |
404.75 |
| Nov 09 2023 |
2599 |
404.75 |
| Nov 02 2023 |
2580 |
404.75 |
| Oct 26 2023 |
2462 |
404.75 |
| Oct 19 2023 |
2476 |
404.75 |
| Oct 12 2023 |
2489 |
404.75 |
| Oct 05 2023 |
2475 |
404.75 |
| Sep 28 2023 |
2431 |
404.75 |
| Sep 21 2023 |
2416 |
404.75 |
| Sep 14 2023 |
2448 |
404.75 |
| Sep 07 2023 |
2427 |
404.75 |
| Aug 31 2023 |
2427 |
404.75 |
| Aug 24 2023 |
2438 |
404.75 |
| Aug 17 2023 |
2464 |
404.75 |
| Aug 10 2023 |
2468 |
404.75 |
| Aug 03 2023 |
2469 |
404.75 |
| Jul 27 2023 |
2484 |
404.75 |
| Jul 20 2023 |
2386 |
404.75 |
| Jul 13 2023 |
2403 |
404.75 |
| Jul 06 2023 |
2204 |
404.75 |
| Jun 29 2023 |
2096 |
404.75 |
| Jun 22 2023 |
2125 |
404.75 |
| Jun 15 2023 |
1953 |
411.88 |
| Jun 08 2023 |
1936 |
411.88 |
| Jun 01 2023 |
1895 |
411.88 |
| May 25 2023 |
1844 |
420.83 |
| May 18 2023 |
1833 |
420.83 |
| May 11 2023 |
6752 |
438.75 |
| May 04 2023 |
6550 |
438.75 |
| Apr 27 2023 |
6600 |
438.75 |
| Apr 20 2023 |
6294 |
438.75 |
| Apr 13 2023 |
7786 |
483.75 |
| Apr 06 2023 |
7835 |
483.75 |
| Mar 30 2023 |
7343 |
483.75 |
| Mar 23 2023 |
7434 |
483.75 |
| Mar 16 2023 |
7337 |
483.75 |
| Mar 09 2023 |
7404 |
483.75 |
| Mar 02 2023 |
7448 |
483.75 |
| Feb 23 2023 |
7526 |
483.75 |
| Feb 16 2023 |
7545 |
483.75 |
| Feb 09 2023 |
7545 |
483.75 |
| Feb 02 2023 |
7474 |
483.75 |
| Jan 26 2023 |
7475 |
483.75 |
| Jan 19 2023 |
7516 |
483.75 |
| Jan 12 2023 |
7530 |
483.75 |
| Jan 05 2023 |
7529 |
483.75 |
| Dec 29 2022 |
7529 |
483.75 |
| Dec 22 2022 |
7531 |
483.75 |
| Dec 15 2022 |
7544 |
483.75 |
| Dec 08 2022 |
7600 |
483.75 |
| Dec 01 2022 |
7636 |
483.75 |
| Nov 24 2022 |
7635 |
483.75 |
| Nov 17 2022 |
7668 |
483.75 |
| Nov 10 2022 |
7763 |
483.75 |
| Nov 03 2022 |
7716 |
483.75 |
| Oct 27 2022 |
7728 |
483.75 |
| Oct 20 2022 |
7772 |
483.75 |
| Oct 13 2022 |
7858 |
483.75 |
| Oct 06 2022 |
7891 |
483.75 |
| Sep 29 2022 |
7827 |
483.75 |
| Sep 22 2022 |
7709 |
483.75 |
| Sep 15 2022 |
7762 |
483.75 |
| Sep 08 2022 |
7556 |
483.75 |
| Sep 01 2022 |
7530 |
483.75 |
| Aug 25 2022 |
7542 |
483.75 |
| Aug 18 2022 |
7549 |
483.75 |
| Aug 11 2022 |
7551 |
483.75 |
| Aug 04 2022 |
7548 |
483.75 |
| Jul 28 2022 |
7568 |
483.75 |
| Jul 21 2022 |
7597 |
483.75 |
| Jul 14 2022 |
7600 |
483.75 |
| Jul 07 2022 |
7644 |
483.75 |
| Jun 30 2022 |
7641 |
483.75 |
| Jun 23 2022 |
7406 |
483.75 |
| Jun 16 2022 |
7428 |
483.75 |
| Jun 09 2022 |
6490 |
483.75 |
| Jun 02 2022 |
6127 |
483.75 |
| May 26 2022 |
6029 |
483.75 |
| May 19 2022 |
6025 |
483.75 |
| May 12 2022 |
6025 |
483.75 |
| May 05 2022 |
5833 |
483.75 |
| Apr 28 2022 |
5836 |
483.75 |
