| Apr 28 2026 |
4844 |
466.46 |
| Apr 28 2026 |
6121 |
466.46 |
| Apr 21 2026 |
4827 |
466.46 |
| Apr 21 2026 |
6081 |
466.46 |
| Apr 14 2026 |
4849 |
466.46 |
| Apr 14 2026 |
6100 |
466.46 |
| Apr 07 2026 |
4832 |
466.46 |
| Apr 07 2026 |
6102 |
466.46 |
| Mar 31 2026 |
4831 |
466.46 |
| Mar 31 2026 |
5954 |
466.46 |
| Mar 24 2026 |
4828 |
466.46 |
| Mar 24 2026 |
5914 |
466.46 |
| Mar 17 2026 |
4780 |
466.46 |
| Mar 17 2026 |
5920 |
466.46 |
| Mar 10 2026 |
4656 |
466.46 |
| Mar 10 2026 |
5828 |
466.46 |
| Mar 03 2026 |
4627 |
466.46 |
| Mar 03 2026 |
5790 |
466.46 |
| Feb 24 2026 |
4610 |
466.46 |
| Feb 24 2026 |
5810 |
466.46 |
| Feb 17 2026 |
4595 |
466.46 |
| Feb 17 2026 |
5647 |
466.46 |
| Feb 10 2026 |
4566 |
466.46 |
| Feb 10 2026 |
5737 |
466.46 |
| Feb 03 2026 |
4572 |
466.46 |
| Feb 03 2026 |
5745 |
466.46 |
| Jan 27 2026 |
4565 |
466.46 |
| Jan 27 2026 |
5750 |
466.46 |
| Jan 20 2026 |
4551 |
466.46 |
| Jan 20 2026 |
5750 |
466.46 |
| Jan 13 2026 |
4559 |
466.46 |
| Jan 13 2026 |
5747 |
466.46 |
| Jan 06 2026 |
4556 |
466.46 |
| Jan 06 2026 |
5746 |
466.46 |
| Dec 30 2025 |
4552 |
466.46 |
| Dec 30 2025 |
5746 |
466.46 |
| Dec 23 2025 |
4553 |
466.46 |
| Dec 23 2025 |
5740 |
466.46 |
| Dec 16 2025 |
4553 |
466.46 |
| Dec 16 2025 |
5750 |
466.46 |
| Dec 09 2025 |
4553 |
466.46 |
| Dec 09 2025 |
5758 |
466.46 |
| Dec 02 2025 |
4555 |
466.46 |
| Dec 02 2025 |
5760 |
466.46 |
| Nov 25 2025 |
4555 |
466.46 |
| Nov 25 2025 |
5760 |
466.46 |
| Nov 18 2025 |
4555 |
466.46 |
| Nov 18 2025 |
5760 |
466.46 |
| Nov 11 2025 |
4535 |
466.46 |
| Nov 11 2025 |
5745 |
466.46 |
| Nov 04 2025 |
4535 |
466.46 |
| Nov 04 2025 |
5745 |
466.46 |
| Oct 28 2025 |
4540 |
466.46 |
| Oct 28 2025 |
5777 |
466.46 |
| Oct 21 2025 |
4540 |
466.46 |
| Oct 21 2025 |
6031 |
466.46 |
| Oct 14 2025 |
4560 |
466.46 |
| Oct 14 2025 |
5995 |
466.46 |
| Oct 07 2025 |
4554 |
466.46 |
| Oct 07 2025 |
5828 |
466.46 |
| Sep 30 2025 |
4540 |
466.46 |
| Sep 30 2025 |
5852 |
466.46 |
| Sep 23 2025 |
4545 |
466.46 |
| Sep 23 2025 |
5827 |
466.46 |
| Sep 16 2025 |
4445 |
466.46 |
| Sep 16 2025 |
5761 |
466.46 |
| Sep 09 2025 |
4483 |
466.46 |
| Sep 09 2025 |
5695 |
466.46 |
| Sep 02 2025 |
4506 |
466.46 |
| Sep 02 2025 |
5881 |
466.46 |
| Aug 26 2025 |
4526 |
466.46 |
| Aug 26 2025 |
5919 |
466.46 |
| Aug 19 2025 |
4554 |
466.46 |
| Aug 19 2025 |
5843 |
466.46 |
| Aug 12 2025 |
6826 |
466.46 |
| Aug 12 2025 |
8025 |
466.46 |
| Aug 05 2025 |
6809 |
466.46 |
| Aug 05 2025 |
8115 |
466.46 |
| Jul 29 2025 |
6916 |
466.46 |
| Jul 29 2025 |
8276 |
466.46 |
| Jul 22 2025 |
6907 |
466.46 |
| Jul 22 2025 |
8283 |
466.46 |
| Jul 15 2025 |
6878 |
466.46 |
| Jul 15 2025 |
8286 |
466.46 |
| Jul 08 2025 |
6973 |
466.46 |
| Jul 08 2025 |
8728 |
466.46 |
| Jul 01 2025 |
7337 |
466.46 |
| Jul 01 2025 |
9050 |
466.46 |
| Jun 24 2025 |
7057 |
466.46 |
| Jun 24 2025 |
8525 |
466.46 |
| Jun 17 2025 |
7108 |
466.46 |
| Jun 17 2025 |
8552 |
466.46 |
| Jun 10 2025 |
7189 |
466.46 |
| Jun 10 2025 |
8664 |
466.46 |
| Jun 03 2025 |
7119 |
466.46 |
| Jun 03 2025 |
8645 |
466.46 |
| May 27 2025 |
7185 |
466.46 |
| May 27 2025 |
8738 |
466.46 |
| May 20 2025 |
7038 |
466.46 |
| May 20 2025 |
8896 |
466.46 |
| May 13 2025 |
6977 |
466.46 |
| May 13 2025 |
8855 |
466.46 |
| May 06 2025 |
7017 |
466.46 |
| May 06 2025 |
9001 |
466.46 |
| Mar 11 2025 |
5846 |
429.52 |
| Mar 11 2025 |
7011 |
429.52 |
| Mar 04 2025 |
5841 |
429.52 |
| Mar 04 2025 |
7011 |
429.52 |
| Feb 25 2025 |
5821 |
429.52 |
| Feb 25 2025 |
6986 |
429.52 |
| Feb 18 2025 |
5780 |
429.52 |
| Feb 18 2025 |
6963 |
429.52 |
| Feb 11 2025 |
5792 |
429.52 |
| Feb 11 2025 |
7031 |
429.52 |
| Feb 04 2025 |
5779 |
429.52 |
| Feb 04 2025 |
7020 |
429.52 |
| Jan 29 2025 |
5777 |
429.52 |
| Jan 29 2025 |
6989 |
429.52 |
| Jan 22 2025 |
5757 |
429.52 |
| Jan 22 2025 |
7002 |
429.52 |
| Jan 15 2025 |
5753 |
429.52 |
| Jan 15 2025 |
7032 |
429.52 |
| Jan 08 2025 |
3866 |
429.52 |
| Jan 08 2025 |
5247 |
429.52 |
| Jan 01 2025 |
3886 |
429.52 |
| Jan 01 2025 |
5240 |
429.52 |
| Dec 25 2024 |
3890 |
429.52 |
| Dec 25 2024 |
5242 |
429.52 |
| Dec 18 2024 |
3890 |
429.52 |
| Dec 18 2024 |
5242 |
429.52 |
| Dec 11 2024 |
3884 |
429.52 |
| Dec 11 2024 |
5240 |
429.52 |
| Dec 04 2024 |
3886 |
429.52 |
| Dec 04 2024 |
5241 |
429.52 |
| Nov 27 2024 |
3886 |
429.52 |
| Nov 27 2024 |
5241 |
429.52 |
| Nov 20 2024 |
3859 |
429.52 |
| Nov 20 2024 |
5219 |
429.52 |
| Nov 13 2024 |
3859 |
429.52 |
| Nov 13 2024 |
5219 |
429.52 |
| Nov 06 2024 |
3854 |
429.52 |
| Nov 06 2024 |
5232 |
429.52 |
| Oct 30 2024 |
3871 |
429.52 |
| Oct 30 2024 |
5103 |
429.52 |
| Oct 23 2024 |
3880 |
429.52 |
| Oct 23 2024 |
5963 |
429.52 |
| Oct 16 2024 |
3884 |
429.52 |
| Oct 16 2024 |
5935 |
429.52 |
| Oct 09 2024 |
3889 |
429.52 |
| Oct 09 2024 |
5957 |
429.52 |
| Oct 02 2024 |
3847 |
429.52 |
| Oct 02 2024 |
5863 |
429.52 |
| Sep 25 2024 |
3849 |
429.52 |
| Sep 25 2024 |
5784 |
429.52 |
| Sep 18 2024 |
3844 |
429.52 |
| Sep 18 2024 |
5724 |
429.52 |
| Sep 11 2024 |
3824 |
429.52 |
| Sep 11 2024 |
5667 |
429.52 |
| Sep 04 2024 |
3830 |
429.52 |
| Sep 04 2024 |
5863 |
429.52 |
| Aug 28 2024 |
3857 |
429.52 |
| Aug 28 2024 |
5858 |
429.52 |
| Aug 21 2024 |
3755 |
429.52 |
| Aug 21 2024 |
5828 |
429.52 |
| Aug 14 2024 |
3547 |
429.52 |
| Aug 14 2024 |
5476 |
429.52 |
| Aug 07 2024 |
5993 |
429.52 |
| Aug 07 2024 |
7827 |
429.52 |
| Jul 31 2024 |
6065 |
429.52 |
| Jul 31 2024 |
7891 |
429.52 |
| Jul 24 2024 |
6090 |
429.52 |
| Jul 24 2024 |
7854 |
429.52 |
| Jul 17 2024 |
6040 |
429.52 |
| Jul 17 2024 |
7728 |
429.52 |
| Jul 10 2024 |
3852 |
429.52 |
| Jul 10 2024 |
5629 |
429.52 |
| Jul 03 2024 |
3935 |
429.52 |
| Jul 03 2024 |
5783 |
429.52 |
| Jun 26 2024 |
4011 |
429.52 |
| Jun 26 2024 |
5642 |
429.52 |
| Jun 19 2024 |
4018 |
429.52 |
| Jun 19 2024 |
5742 |
429.52 |
| Jun 12 2024 |
4034 |
429.52 |
| Jun 12 2024 |
5690 |
429.52 |
| Jun 05 2024 |
4050 |
429.52 |
| Jun 05 2024 |
5710 |
429.52 |
| May 29 2024 |
4090 |
429.52 |
| May 29 2024 |
5684 |
429.52 |
| May 22 2024 |
4013 |
429.52 |
| May 22 2024 |
5857 |
429.52 |
| May 15 2024 |
3905 |
429.52 |
| May 15 2024 |
5859 |
429.52 |
| May 08 2024 |
3949 |
429.52 |
| May 08 2024 |
5959 |
429.52 |
| May 01 2024 |
3948 |
429.52 |
| May 01 2024 |
6456 |
429.52 |
| Apr 24 2024 |
7604 |
440.86 |
| Apr 24 2024 |
11311 |
440.86 |
| Apr 17 2024 |
7575 |
440.86 |
| Apr 17 2024 |
11537 |
440.86 |
| Apr 10 2024 |
7577 |
440.86 |
| Apr 10 2024 |
11519 |
440.86 |
| Apr 03 2024 |
7565 |
440.86 |
| Apr 03 2024 |
11522 |
440.86 |
| Mar 27 2024 |
7527 |
440.86 |
| Mar 27 2024 |
11545 |
440.86 |
| Mar 21 2024 |
7564 |
440.86 |
| Mar 21 2024 |
11560 |
440.86 |
| Mar 14 2024 |
5110 |
446.53 |
| Mar 14 2024 |
9927 |
446.53 |
| Mar 07 2024 |
5140 |
446.53 |
| Mar 07 2024 |
9956 |
446.53 |
| Feb 29 2024 |
5142 |
446.53 |
| Feb 29 2024 |
9944 |
446.53 |
| Feb 22 2024 |
5131 |
446.53 |
| Feb 22 2024 |
9980 |
446.53 |
| Feb 15 2024 |
5138 |
446.53 |
| Feb 15 2024 |
9908 |
446.53 |
| Feb 08 2024 |
5108 |
446.53 |
| Feb 08 2024 |
9952 |
446.53 |
| Feb 01 2024 |
5115 |
446.53 |
| Feb 01 2024 |
9884 |
446.53 |
| Jan 25 2024 |
5083 |
446.53 |
| Jan 25 2024 |
9793 |
446.53 |
| Jan 18 2024 |
5072 |
446.53 |
| Jan 18 2024 |
9796 |
446.53 |
| Jan 11 2024 |
5069 |
446.53 |
| Jan 11 2024 |
9786 |
446.53 |
| Jan 04 2024 |
5075 |
446.53 |
| Jan 04 2024 |
9493 |
446.53 |
| Dec 28 2023 |
5071 |
446.53 |
| Dec 28 2023 |
9472 |
446.53 |
| Dec 21 2023 |
5071 |
446.53 |
| Dec 21 2023 |
9472 |
446.53 |
| Dec 14 2023 |
5069 |
446.53 |
| Dec 14 2023 |
9444 |
446.53 |
| Dec 07 2023 |
5070 |
446.53 |
| Dec 07 2023 |
9444 |
446.53 |
| Nov 30 2023 |
5072 |
446.53 |
| Nov 30 2023 |
9445 |
446.53 |
| Nov 23 2023 |
5073 |
446.53 |
| Nov 23 2023 |
9423 |
446.53 |
| Nov 16 2023 |
5031 |
446.53 |
| Nov 16 2023 |
9340 |
446.53 |
| Nov 09 2023 |
5029 |
446.53 |
| Nov 09 2023 |
9255 |
446.53 |
| Nov 02 2023 |
5029 |
446.53 |
| Nov 02 2023 |
9252 |
446.53 |
| Oct 26 2023 |
5014 |
446.53 |
| Oct 26 2023 |
9231 |
446.53 |
| Oct 19 2023 |
4996 |
446.53 |
| Oct 19 2023 |
9182 |
446.53 |
| Oct 12 2023 |
4993 |
446.53 |
| Oct 12 2023 |
9127 |
446.53 |
| Oct 05 2023 |
5001 |
446.53 |
| Oct 05 2023 |
8855 |
446.53 |
| Sep 28 2023 |
4988 |
446.53 |
| Sep 28 2023 |
8762 |
446.53 |
| Sep 21 2023 |
4900 |
446.53 |
| Sep 21 2023 |
8698 |
446.53 |
| Sep 14 2023 |
4920 |
446.53 |
| Sep 14 2023 |
8806 |
446.53 |
| Sep 07 2023 |
5012 |
446.53 |
| Sep 07 2023 |
8947 |
446.53 |
| Aug 31 2023 |
4987 |
446.53 |
| Aug 31 2023 |
8970 |
446.53 |
| Aug 24 2023 |
4993 |
446.53 |
| Aug 24 2023 |
8803 |
446.53 |
| Aug 17 2023 |
5098 |
446.53 |
| Aug 17 2023 |
8885 |
446.53 |
| Aug 10 2023 |
5196 |
446.53 |
| Aug 10 2023 |
8921 |
446.53 |
| Aug 03 2023 |
5167 |
446.53 |
| Aug 03 2023 |
8918 |
446.53 |
| Jul 27 2023 |
5233 |
446.53 |
| Jul 27 2023 |
8947 |
446.53 |
| Jul 20 2023 |
5345 |
446.53 |
| Jul 20 2023 |
8525 |
446.53 |
| Jul 13 2023 |
5351 |
446.53 |
| Jul 13 2023 |
8519 |
446.53 |
| Jul 06 2023 |
5379 |
446.53 |
| Jul 06 2023 |
8502 |
446.53 |
| Jun 29 2023 |
5423 |
446.53 |
| Jun 29 2023 |
8533 |
446.53 |
| Jun 22 2023 |
5478 |
446.53 |
| Jun 22 2023 |
8556 |
446.53 |
| Jun 15 2023 |
5521 |
446.53 |
| Jun 15 2023 |
8496 |
446.53 |
| Jun 08 2023 |
5522 |
446.53 |
| Jun 08 2023 |
8496 |
446.53 |
| Jun 01 2023 |
5515 |
446.53 |
| Jun 01 2023 |
8520 |
446.53 |
| May 25 2023 |
5496 |
446.53 |
| May 25 2023 |
8196 |
446.53 |
| May 18 2023 |
5469 |
446.53 |
| May 18 2023 |
8188 |
446.53 |
| May 11 2023 |
5413 |
446.53 |
| May 11 2023 |
8168 |
446.53 |
| May 04 2023 |
5332 |
446.53 |
| May 04 2023 |
7951 |
446.53 |
| Apr 27 2023 |
5317 |
446.53 |
| Apr 27 2023 |
7884 |
446.53 |
| Apr 20 2023 |
5311 |
446.53 |
| Apr 20 2023 |
7894 |
446.53 |
| Apr 13 2023 |
5289 |
446.53 |
| Apr 13 2023 |
7881 |
446.53 |
| Apr 06 2023 |
5299 |
446.53 |
| Apr 06 2023 |
7674 |
446.53 |
| Mar 30 2023 |
5270 |
446.53 |
| Mar 30 2023 |
7399 |
446.53 |
| Mar 23 2023 |
5279 |
446.53 |
| Mar 23 2023 |
7392 |
446.53 |
| Mar 16 2023 |
5236 |
446.53 |
| Mar 16 2023 |
7342 |
446.53 |
| Mar 09 2023 |
5241 |
446.53 |
| Mar 09 2023 |
7327 |
446.53 |
| Mar 02 2023 |
5178 |
446.53 |
| Mar 02 2023 |
7284 |
446.53 |
| Feb 23 2023 |
5174 |
446.53 |
| Feb 23 2023 |
7285 |
446.53 |
| Feb 16 2023 |
5175 |
446.53 |
| Feb 16 2023 |
7293 |
446.53 |
| Feb 09 2023 |
5172 |
446.53 |
| Feb 09 2023 |
7201 |
446.53 |
| Feb 02 2023 |
5161 |
446.53 |
| Feb 02 2023 |
7161 |
446.53 |
| Jan 26 2023 |
5137 |
446.53 |
| Jan 26 2023 |
7032 |
446.53 |
| Jan 19 2023 |
5126 |
446.53 |
| Jan 19 2023 |
7014 |
446.53 |
| Jan 12 2023 |
5115 |
446.53 |
| Jan 12 2023 |
7003 |
446.53 |
| Jan 05 2023 |
5115 |
446.53 |
| Jan 05 2023 |
7030 |
446.53 |
| Dec 29 2022 |
5116 |
446.53 |
| Dec 29 2022 |
7031 |
446.53 |
| Dec 22 2022 |
5116 |
446.53 |
| Dec 22 2022 |
7031 |
446.53 |
| Dec 15 2022 |
5114 |
446.53 |
| Dec 15 2022 |
7040 |
446.53 |
| Dec 08 2022 |
5117 |
446.53 |
| Dec 08 2022 |
7045 |
446.53 |
| Dec 01 2022 |
5117 |
446.53 |
| Dec 01 2022 |
7045 |
446.53 |
| Nov 24 2022 |
5117 |
446.53 |
| Nov 24 2022 |
7050 |
446.53 |
| Nov 17 2022 |
5109 |
446.53 |
| Nov 17 2022 |
7042 |
446.53 |
| Nov 10 2022 |
5110 |
446.53 |
| Nov 10 2022 |
7042 |
446.53 |
| Nov 03 2022 |
5110 |
446.53 |
| Nov 03 2022 |
7032 |
446.53 |
| Oct 27 2022 |
5109 |
446.53 |
| Oct 27 2022 |
7034 |
446.53 |
| Oct 20 2022 |
5108 |
446.53 |
| Oct 20 2022 |
7080 |
446.53 |
| Oct 13 2022 |
5108 |
446.53 |
| Oct 13 2022 |
7005 |
446.53 |
| Oct 06 2022 |
5125 |
446.53 |
| Oct 06 2022 |
6973 |
446.53 |
| Sep 29 2022 |
5131 |
446.53 |
| Sep 29 2022 |
6960 |
446.53 |
| Sep 22 2022 |
5117 |
446.53 |
| Sep 22 2022 |
6933 |
446.53 |
| Sep 15 2022 |
5112 |
446.53 |
| Sep 15 2022 |
6981 |
446.53 |
| Sep 08 2022 |
5097 |
446.53 |
| Sep 08 2022 |
6974 |
446.53 |
| Sep 01 2022 |
5048 |
446.53 |
| Sep 01 2022 |
6978 |
446.53 |
| Aug 25 2022 |
5025 |
446.53 |
| Aug 25 2022 |
6959 |
446.53 |
| Aug 18 2022 |
5035 |
446.53 |
| Aug 18 2022 |
6975 |
446.53 |
| Aug 11 2022 |
5035 |
446.53 |
| Aug 11 2022 |
6899 |
446.53 |
| Aug 04 2022 |
5029 |
446.53 |
| Aug 04 2022 |
6895 |
446.53 |
| Jul 28 2022 |
4958 |
446.53 |
| Jul 28 2022 |
6807 |
446.53 |
| Jul 21 2022 |
4931 |
446.53 |
| Jul 21 2022 |
6773 |
446.53 |
| Jul 14 2022 |
4926 |
446.53 |
| Jul 14 2022 |
6771 |
446.53 |
| Jul 07 2022 |
4898 |
446.53 |
| Jul 07 2022 |
6598 |
446.53 |
| Jun 30 2022 |
4905 |
446.53 |
| Jun 30 2022 |
6585 |
446.53 |
| Jun 23 2022 |
4931 |
446.53 |
| Jun 23 2022 |
6582 |
446.53 |
| Jun 16 2022 |
4915 |
446.53 |
| Jun 16 2022 |
6568 |
446.53 |
| Jun 09 2022 |
4908 |
446.53 |
| Jun 09 2022 |
6629 |
446.53 |
| Jun 02 2022 |
4865 |
446.53 |
| Jun 02 2022 |
6636 |
446.53 |
| May 26 2022 |
4820 |
446.53 |
| May 26 2022 |
6601 |
446.53 |
| May 19 2022 |
4705 |
446.53 |
| May 19 2022 |
6575 |
446.53 |
| May 12 2022 |
5024 |
455.21 |
| May 12 2022 |
7057 |
455.21 |
| May 05 2022 |
4954 |
455.21 |
| May 05 2022 |
6726 |
455.21 |
