| May 04 2024 |
3969 |
429.52 |
| May 04 2024 |
5833 |
429.52 |
| May 01 2024 |
3948 |
429.52 |
| May 01 2024 |
6456 |
429.52 |
| Apr 24 2024 |
7604 |
440.86 |
| Apr 24 2024 |
11311 |
440.86 |
| Apr 17 2024 |
7575 |
440.86 |
| Apr 17 2024 |
11537 |
440.86 |
| Apr 10 2024 |
7577 |
440.86 |
| Apr 10 2024 |
11519 |
440.86 |
| Apr 03 2024 |
7565 |
440.86 |
| Apr 03 2024 |
11522 |
440.86 |
| Mar 27 2024 |
7527 |
440.86 |
| Mar 27 2024 |
11545 |
440.86 |
| Mar 21 2024 |
7564 |
440.86 |
| Mar 21 2024 |
11560 |
440.86 |
| Mar 14 2024 |
5110 |
446.53 |
| Mar 14 2024 |
9927 |
446.53 |
| Mar 07 2024 |
5140 |
446.53 |
| Mar 07 2024 |
9956 |
446.53 |
| Feb 29 2024 |
5142 |
446.53 |
| Feb 29 2024 |
9944 |
446.53 |
| Feb 22 2024 |
5131 |
446.53 |
| Feb 22 2024 |
9980 |
446.53 |
| Feb 15 2024 |
5138 |
446.53 |
| Feb 15 2024 |
9908 |
446.53 |
| Feb 08 2024 |
5108 |
446.53 |
| Feb 08 2024 |
9952 |
446.53 |
| Feb 01 2024 |
5115 |
446.53 |
| Feb 01 2024 |
9884 |
446.53 |
| Jan 25 2024 |
5083 |
446.53 |
| Jan 25 2024 |
9793 |
446.53 |
| Jan 18 2024 |
5072 |
446.53 |
| Jan 18 2024 |
9796 |
446.53 |
| Jan 11 2024 |
5069 |
446.53 |
| Jan 11 2024 |
9786 |
446.53 |
| Jan 04 2024 |
5075 |
446.53 |
| Jan 04 2024 |
9493 |
446.53 |
| Dec 28 2023 |
5071 |
446.53 |
| Dec 28 2023 |
9472 |
446.53 |
| Dec 21 2023 |
5071 |
446.53 |
| Dec 21 2023 |
9472 |
446.53 |
| Dec 14 2023 |
5069 |
446.53 |
| Dec 14 2023 |
9444 |
446.53 |
| Dec 07 2023 |
5070 |
446.53 |
| Dec 07 2023 |
9444 |
446.53 |
| Nov 30 2023 |
5072 |
446.53 |
| Nov 30 2023 |
9445 |
446.53 |
| Nov 23 2023 |
5073 |
446.53 |
| Nov 23 2023 |
9423 |
446.53 |
| Nov 16 2023 |
5031 |
446.53 |
| Nov 16 2023 |
9340 |
446.53 |
| Nov 09 2023 |
5029 |
446.53 |
| Nov 09 2023 |
9255 |
446.53 |
| Nov 02 2023 |
5029 |
446.53 |
| Nov 02 2023 |
9252 |
446.53 |
| Oct 26 2023 |
5014 |
446.53 |
| Oct 26 2023 |
9231 |
446.53 |
| Oct 19 2023 |
4996 |
446.53 |
| Oct 19 2023 |
9182 |
446.53 |
| Oct 12 2023 |
4993 |
446.53 |
| Oct 12 2023 |
9127 |
446.53 |
| Oct 05 2023 |
5001 |
446.53 |
| Oct 05 2023 |
8855 |
446.53 |
| Sep 28 2023 |
4988 |
446.53 |
| Sep 28 2023 |
8762 |
446.53 |
| Sep 21 2023 |
4900 |
446.53 |
| Sep 21 2023 |
8698 |
446.53 |
| Sep 14 2023 |
4920 |
446.53 |
| Sep 14 2023 |
8806 |
446.53 |
| Sep 07 2023 |
5012 |
446.53 |
| Sep 07 2023 |
8947 |
446.53 |
| Aug 31 2023 |
4987 |
446.53 |
| Aug 31 2023 |
8970 |
446.53 |
| Aug 24 2023 |
4993 |
446.53 |
| Aug 24 2023 |
8803 |
446.53 |
| Aug 17 2023 |
5098 |
446.53 |
| Aug 17 2023 |
8885 |
446.53 |
| Aug 10 2023 |
5196 |
446.53 |
| Aug 10 2023 |
8921 |
446.53 |
| Aug 03 2023 |
5167 |
446.53 |
| Aug 03 2023 |
8918 |
446.53 |
| Jul 27 2023 |
5233 |
446.53 |
| Jul 27 2023 |
8947 |
446.53 |
| Jul 20 2023 |
5345 |
446.53 |
| Jul 20 2023 |
8525 |
446.53 |
| Jul 13 2023 |
5351 |
446.53 |
| Jul 13 2023 |
8519 |
446.53 |
| Jul 06 2023 |
5379 |
446.53 |
| Jul 06 2023 |
8502 |
446.53 |
| Jun 29 2023 |
5423 |
446.53 |
| Jun 29 2023 |
8533 |
446.53 |
| Jun 22 2023 |
5478 |
446.53 |
| Jun 22 2023 |
8556 |
446.53 |
| Jun 15 2023 |
5521 |
446.53 |
| Jun 15 2023 |
8496 |
446.53 |
| Jun 08 2023 |
5522 |
446.53 |
| Jun 08 2023 |
8496 |
446.53 |
| Jun 01 2023 |
5515 |
446.53 |
| Jun 01 2023 |
8520 |
446.53 |
| May 25 2023 |
5496 |
446.53 |
| May 25 2023 |
8196 |
446.53 |
| May 18 2023 |
5469 |
446.53 |
| May 18 2023 |
8188 |
446.53 |
| May 11 2023 |
5413 |
446.53 |
| May 11 2023 |
8168 |
446.53 |
| May 04 2023 |
5332 |
446.53 |
| May 04 2023 |
7951 |
446.53 |
| Apr 27 2023 |
5317 |
446.53 |
| Apr 27 2023 |
7884 |
446.53 |
| Apr 20 2023 |
5311 |
446.53 |
| Apr 20 2023 |
7894 |
446.53 |
| Apr 13 2023 |
5289 |
446.53 |
| Apr 13 2023 |
7881 |
446.53 |
| Apr 06 2023 |
5299 |
446.53 |
| Apr 06 2023 |
7674 |
446.53 |
| Mar 30 2023 |
5270 |
446.53 |
| Mar 30 2023 |
7399 |
446.53 |
| Mar 23 2023 |
5279 |
446.53 |
| Mar 23 2023 |
7392 |
446.53 |
| Mar 16 2023 |
5236 |
446.53 |
| Mar 16 2023 |
7342 |
446.53 |
| Mar 09 2023 |
5241 |
446.53 |
| Mar 09 2023 |
7327 |
446.53 |
| Mar 02 2023 |
5178 |
446.53 |
| Mar 02 2023 |
7284 |
446.53 |
| Feb 23 2023 |
5174 |
446.53 |
| Feb 23 2023 |
7285 |
446.53 |
| Feb 16 2023 |
5175 |
446.53 |
| Feb 16 2023 |
7293 |
446.53 |
| Feb 09 2023 |
5172 |
446.53 |
| Feb 09 2023 |
7201 |
446.53 |
| Feb 02 2023 |
5161 |
446.53 |
| Feb 02 2023 |
7161 |
446.53 |
| Jan 26 2023 |
5137 |
446.53 |
| Jan 26 2023 |
7032 |
446.53 |
| Jan 19 2023 |
5126 |
446.53 |
| Jan 19 2023 |
7014 |
446.53 |
| Jan 12 2023 |
5115 |
446.53 |
| Jan 12 2023 |
7003 |
446.53 |
| Jan 05 2023 |
5115 |
446.53 |
| Jan 05 2023 |
7030 |
446.53 |
| Dec 29 2022 |
5116 |
446.53 |
| Dec 29 2022 |
7031 |
446.53 |
| Dec 22 2022 |
5116 |
446.53 |
| Dec 22 2022 |
7031 |
446.53 |
| Dec 15 2022 |
5114 |
446.53 |
| Dec 15 2022 |
7040 |
446.53 |
| Dec 08 2022 |
5117 |
446.53 |
| Dec 08 2022 |
7045 |
446.53 |
| Dec 01 2022 |
5117 |
446.53 |
| Dec 01 2022 |
7045 |
446.53 |
| Nov 24 2022 |
5117 |
446.53 |
| Nov 24 2022 |
7050 |
446.53 |
| Nov 17 2022 |
5109 |
446.53 |
| Nov 17 2022 |
7042 |
446.53 |
| Nov 10 2022 |
5110 |
446.53 |
| Nov 10 2022 |
7042 |
446.53 |
| Nov 03 2022 |
5110 |
446.53 |
| Nov 03 2022 |
7032 |
446.53 |
| Oct 27 2022 |
5109 |
446.53 |
| Oct 27 2022 |
7034 |
446.53 |
| Oct 20 2022 |
5108 |
446.53 |
| Oct 20 2022 |
7080 |
446.53 |
| Oct 13 2022 |
5108 |
446.53 |
| Oct 13 2022 |
7005 |
446.53 |
| Oct 06 2022 |
5125 |
446.53 |
| Oct 06 2022 |
6973 |
446.53 |
| Sep 29 2022 |
5131 |
446.53 |
| Sep 29 2022 |
6960 |
446.53 |
| Sep 22 2022 |
5117 |
446.53 |
| Sep 22 2022 |
6933 |
446.53 |
| Sep 15 2022 |
5112 |
446.53 |
| Sep 15 2022 |
6981 |
446.53 |
| Sep 08 2022 |
5097 |
446.53 |
| Sep 08 2022 |
6974 |
446.53 |
| Sep 01 2022 |
5048 |
446.53 |
| Sep 01 2022 |
6978 |
446.53 |
| Aug 25 2022 |
5025 |
446.53 |
| Aug 25 2022 |
6959 |
446.53 |
| Aug 18 2022 |
5035 |
446.53 |
| Aug 18 2022 |
6975 |
446.53 |
| Aug 11 2022 |
5035 |
446.53 |
| Aug 11 2022 |
6899 |
446.53 |
| Aug 04 2022 |
5029 |
446.53 |
| Aug 04 2022 |
6895 |
446.53 |
| Jul 28 2022 |
4958 |
446.53 |
| Jul 28 2022 |
6807 |
446.53 |
| Jul 21 2022 |
4931 |
446.53 |
| Jul 21 2022 |
6773 |
446.53 |
| Jul 14 2022 |
4926 |
446.53 |
| Jul 14 2022 |
6771 |
446.53 |
| Jul 07 2022 |
4898 |
446.53 |
| Jul 07 2022 |
6598 |
446.53 |
| Jun 30 2022 |
4905 |
446.53 |
| Jun 30 2022 |
6585 |
446.53 |
| Jun 23 2022 |
4931 |
446.53 |
| Jun 23 2022 |
6582 |
446.53 |
| Jun 16 2022 |
4915 |
446.53 |
| Jun 16 2022 |
6568 |
446.53 |
| Jun 09 2022 |
4908 |
446.53 |
| Jun 09 2022 |
6629 |
446.53 |
| Jun 02 2022 |
4865 |
446.53 |
| Jun 02 2022 |
6636 |
446.53 |
| May 26 2022 |
4820 |
446.53 |
| May 26 2022 |
6601 |
446.53 |
| May 19 2022 |
4705 |
446.53 |
| May 19 2022 |
6575 |
446.53 |
| May 12 2022 |
5024 |
455.21 |
| May 12 2022 |
7057 |
455.21 |
| May 05 2022 |
4954 |
455.21 |
| May 05 2022 |
6726 |
455.21 |
