| Sep 09 2025 |
769 |
588.69 |
| Sep 09 2025 |
857 |
588.69 |
| Sep 02 2025 |
771 |
588.69 |
| Sep 02 2025 |
873 |
588.69 |
| Aug 26 2025 |
784 |
588.69 |
| Aug 26 2025 |
875 |
588.69 |
| Aug 19 2025 |
787 |
588.69 |
| Aug 19 2025 |
868 |
588.69 |
| Aug 12 2025 |
1405 |
588.69 |
| Aug 12 2025 |
1449 |
588.69 |
| Aug 05 2025 |
1394 |
588.69 |
| Aug 05 2025 |
1449 |
588.69 |
| Jul 29 2025 |
1432 |
588.69 |
| Jul 29 2025 |
1504 |
588.69 |
| Jul 22 2025 |
1421 |
588.69 |
| Jul 22 2025 |
1496 |
588.69 |
| Jul 15 2025 |
1427 |
588.69 |
| Jul 15 2025 |
1498 |
588.69 |
| Jul 08 2025 |
1443 |
588.69 |
| Jul 08 2025 |
1589 |
588.69 |
| Jul 01 2025 |
1465 |
588.69 |
| Jul 01 2025 |
1600 |
588.69 |
| Jun 24 2025 |
1476 |
588.69 |
| Jun 24 2025 |
1543 |
588.69 |
| Jun 17 2025 |
1445 |
588.69 |
| Jun 17 2025 |
1521 |
588.69 |
| Jun 10 2025 |
1453 |
588.69 |
| Jun 10 2025 |
1528 |
588.69 |
| Jun 03 2025 |
1456 |
588.69 |
| Jun 03 2025 |
1511 |
588.69 |
| May 27 2025 |
1466 |
588.69 |
| May 27 2025 |
1533 |
588.69 |
| May 20 2025 |
1463 |
588.69 |
| May 20 2025 |
1615 |
588.69 |
| May 13 2025 |
1456 |
588.69 |
| May 13 2025 |
1604 |
588.69 |
| May 06 2025 |
1435 |
588.69 |
| May 06 2025 |
1642 |
588.69 |
| Apr 29 2025 |
1464 |
588.69 |
| Apr 29 2025 |
1677 |
588.69 |
| Apr 22 2025 |
1466 |
588.69 |
| Apr 22 2025 |
1676 |
588.69 |
| Apr 15 2025 |
1471 |
588.69 |
| Apr 15 2025 |
1704 |
588.69 |
| Apr 08 2025 |
1475 |
588.69 |
| Apr 08 2025 |
1686 |
588.69 |
| Apr 01 2025 |
1494 |
588.69 |
| Apr 01 2025 |
1630 |
588.69 |
| Mar 25 2025 |
1505 |
588.69 |
| Mar 25 2025 |
1667 |
588.69 |
| Mar 18 2025 |
1472 |
588.69 |
| Mar 18 2025 |
1617 |
588.69 |
| Mar 11 2025 |
1453 |
588.69 |
| Mar 11 2025 |
1611 |
588.69 |
| Mar 04 2025 |
1458 |
588.69 |
| Mar 04 2025 |
1600 |
588.69 |
| Feb 25 2025 |
1461 |
588.69 |
| Feb 25 2025 |
1590 |
588.69 |
| Feb 18 2025 |
1447 |
588.69 |
| Feb 18 2025 |
1594 |
588.69 |
| Feb 11 2025 |
1447 |
588.69 |
| Feb 11 2025 |
1577 |
588.69 |
| Feb 04 2025 |
1442 |
588.69 |
| Feb 04 2025 |
1571 |
588.69 |
| Jan 29 2025 |
1437 |
588.69 |
| Jan 29 2025 |
1562 |
588.69 |
| Jan 22 2025 |
1434 |
588.69 |
| Jan 22 2025 |
1563 |
588.69 |
| Jan 15 2025 |
1432 |
588.69 |
| Jan 15 2025 |
1564 |
588.69 |
| Jan 08 2025 |
820 |
588.69 |
| Jan 08 2025 |
972 |
588.69 |
| Jan 01 2025 |
823 |
588.69 |
| Jan 01 2025 |
973 |
588.69 |
| Dec 25 2024 |
822 |
588.69 |
| Dec 25 2024 |
972 |
588.69 |
| Dec 18 2024 |
822 |
588.69 |
| Dec 18 2024 |
972 |
588.69 |
| Dec 11 2024 |
825 |
588.69 |
| Dec 11 2024 |
974 |
588.69 |
| Dec 04 2024 |
825 |
588.69 |
| Dec 04 2024 |
975 |
588.69 |
| Nov 27 2024 |
825 |
588.69 |
| Nov 27 2024 |
975 |
588.69 |
| Nov 20 2024 |
817 |
588.69 |
| Nov 20 2024 |
968 |
588.69 |
| Nov 13 2024 |
817 |
588.69 |
| Nov 13 2024 |
969 |
588.69 |
| Nov 06 2024 |
808 |
588.69 |
| Nov 06 2024 |
1009 |
588.69 |
| Oct 30 2024 |
806 |
588.69 |
| Oct 30 2024 |
1005 |
588.69 |
| Oct 23 2024 |
807 |
588.69 |
| Oct 23 2024 |
1105 |
588.69 |
| Oct 16 2024 |
726 |
588.69 |
| Oct 16 2024 |
1025 |
588.69 |
| Oct 09 2024 |
727 |
588.69 |
| Oct 09 2024 |
1037 |
588.69 |
| Oct 02 2024 |
714 |
588.69 |
| Oct 02 2024 |
1029 |
588.69 |
| Sep 25 2024 |
710 |
588.69 |
| Sep 25 2024 |
1010 |
588.69 |
| Sep 18 2024 |
709 |
588.69 |
| Sep 18 2024 |
990 |
588.69 |
| Apr 24 2024 |
798 |
544.41 |
| Apr 24 2024 |
1088 |
544.41 |
| Apr 17 2024 |
818 |
544.41 |
| Apr 17 2024 |
1102 |
544.41 |
| Apr 10 2024 |
833 |
544.41 |
| Apr 10 2024 |
1114 |
544.41 |
| Apr 03 2024 |
820 |
544.41 |
| Apr 03 2024 |
1094 |
544.41 |
| Mar 27 2024 |
834 |
544.41 |
| Mar 27 2024 |
1100 |
544.41 |
| Mar 21 2024 |
820 |
544.41 |
| Mar 21 2024 |
1062 |
544.41 |
| Mar 14 2024 |
824 |
544.41 |
| Mar 14 2024 |
1078 |
544.41 |
| Mar 07 2024 |
830 |
544.41 |
| Mar 07 2024 |
1074 |
544.41 |
| Feb 29 2024 |
825 |
544.41 |
| Feb 29 2024 |
1061 |
544.41 |
| Feb 22 2024 |
830 |
544.41 |
| Feb 22 2024 |
1070 |
544.41 |
| Feb 15 2024 |
818 |
544.41 |
| Feb 15 2024 |
1078 |
544.41 |
| Feb 08 2024 |
807 |
544.41 |
| Feb 08 2024 |
1064 |
544.41 |
| Feb 01 2024 |
804 |
544.41 |
| Feb 01 2024 |
1058 |
544.41 |
| Jan 25 2024 |
798 |
544.41 |
| Jan 25 2024 |
1043 |
544.41 |
| Jan 18 2024 |
798 |
544.41 |
| Jan 18 2024 |
1045 |
544.41 |
| Jan 11 2024 |
798 |
544.41 |
| Jan 11 2024 |
1045 |
544.41 |
| Jan 04 2024 |
798 |
544.41 |
| Jan 04 2024 |
1037 |
544.41 |
| Dec 28 2023 |
798 |
544.41 |
| Dec 28 2023 |
1037 |
544.41 |
| Dec 21 2023 |
798 |
544.41 |
| Dec 21 2023 |
1037 |
544.41 |
| Dec 14 2023 |
798 |
544.41 |
| Dec 14 2023 |
1037 |
544.41 |
| Dec 07 2023 |
798 |
544.41 |
| Dec 07 2023 |
1037 |
544.41 |
| Nov 30 2023 |
796 |
544.41 |
| Nov 30 2023 |
1038 |
544.41 |
| Nov 23 2023 |
781 |
544.41 |
| Nov 23 2023 |
1016 |
544.41 |
| Nov 16 2023 |
779 |
544.41 |
| Nov 16 2023 |
1008 |
544.41 |
| Nov 09 2023 |
783 |
544.41 |
| Nov 09 2023 |
1004 |
544.41 |
| Nov 02 2023 |
782 |
544.41 |
| Nov 02 2023 |
1003 |
544.41 |
| Oct 26 2023 |
780 |
544.41 |
| Oct 26 2023 |
1015 |
544.41 |
| Oct 19 2023 |
782 |
544.41 |
| Oct 19 2023 |
997 |
544.41 |
| Oct 12 2023 |
763 |
544.41 |
| Oct 12 2023 |
979 |
544.41 |
| Oct 05 2023 |
760 |
544.41 |
| Oct 05 2023 |
948 |
544.41 |
| Sep 28 2023 |
760 |
544.41 |
| Sep 28 2023 |
940 |
544.41 |
| Sep 21 2023 |
762 |
544.41 |
| Sep 21 2023 |
941 |
544.41 |
| Sep 14 2023 |
759 |
544.41 |
| Sep 14 2023 |
969 |
544.41 |
| Sep 07 2023 |
759 |
544.41 |
| Sep 07 2023 |
982 |
544.41 |
| Aug 31 2023 |
735 |
544.41 |
| Aug 31 2023 |
980 |
544.41 |
| Aug 24 2023 |
738 |
544.41 |
| Aug 24 2023 |
988 |
544.41 |
| Aug 17 2023 |
737 |
544.41 |
| Aug 17 2023 |
1004 |
544.41 |
| Aug 10 2023 |
738 |
544.41 |
| Aug 10 2023 |
1039 |
544.41 |
| Aug 03 2023 |
740 |
544.41 |
| Aug 03 2023 |
1040 |
544.41 |
| Jul 27 2023 |
745 |
544.41 |
| Jul 27 2023 |
1069 |
544.41 |
| Jul 20 2023 |
759 |
544.41 |
| Jul 20 2023 |
990 |
544.41 |
| Jul 13 2023 |
759 |
544.41 |
| Jul 13 2023 |
986 |
544.41 |
| Jul 06 2023 |
758 |
544.41 |
| Jul 06 2023 |
977 |
544.41 |
| Jun 29 2023 |
761 |
544.41 |
| Jun 29 2023 |
981 |
544.41 |
| Jun 22 2023 |
757 |
544.41 |
| Jun 22 2023 |
965 |
544.41 |
| Jun 15 2023 |
719 |
544.41 |
| Jun 15 2023 |
946 |
544.41 |
| Jun 08 2023 |
717 |
544.41 |
| Jun 08 2023 |
944 |
544.41 |
| Jun 01 2023 |
713 |
544.41 |
| Jun 01 2023 |
928 |
544.41 |
| May 25 2023 |
712 |
544.41 |
| May 25 2023 |
901 |
544.41 |
| May 18 2023 |
729 |
544.41 |
| May 18 2023 |
889 |
544.41 |
| May 11 2023 |
739 |
544.41 |
| May 11 2023 |
912 |
544.41 |
| May 04 2023 |
729 |
544.41 |
| May 04 2023 |
894 |
544.41 |
| Apr 27 2023 |
724 |
544.41 |
| Apr 27 2023 |
906 |
544.41 |
| Apr 20 2023 |
721 |
544.41 |
| Apr 20 2023 |
912 |
544.41 |
| Apr 13 2023 |
718 |
544.41 |
| Apr 13 2023 |
893 |
544.41 |
| Apr 06 2023 |
706 |
544.41 |
| Apr 06 2023 |
889 |
544.41 |
| Mar 30 2023 |
704 |
544.41 |
| Mar 30 2023 |
868 |
544.41 |
| Mar 23 2023 |
711 |
544.41 |
| Mar 23 2023 |
881 |
544.41 |
| Mar 16 2023 |
705 |
544.41 |
| Mar 16 2023 |
872 |
544.41 |
| Mar 09 2023 |
721 |
544.41 |
| Mar 09 2023 |
877 |
544.41 |
| Mar 02 2023 |
713 |
544.41 |
| Mar 02 2023 |
878 |
544.41 |
| Feb 23 2023 |
715 |
544.41 |
| Feb 23 2023 |
877 |
544.41 |
| Feb 16 2023 |
704 |
544.41 |
| Feb 16 2023 |
875 |
544.41 |
| Feb 09 2023 |
702 |
544.41 |
| Feb 09 2023 |
874 |
544.41 |
| Feb 02 2023 |
693 |
544.41 |
| Feb 02 2023 |
871 |
544.41 |
| Jan 26 2023 |
737 |
544.41 |
| Jan 26 2023 |
915 |
544.41 |
| Jan 19 2023 |
737 |
544.41 |
| Jan 19 2023 |
913 |
544.41 |
| Jan 12 2023 |
737 |
544.41 |
| Jan 12 2023 |
913 |
544.41 |
| Jan 05 2023 |
737 |
544.41 |
| Jan 05 2023 |
914 |
544.41 |
| Dec 29 2022 |
737 |
544.41 |
| Dec 29 2022 |
914 |
544.41 |
| Dec 22 2022 |
737 |
544.41 |
| Dec 22 2022 |
914 |
544.41 |
| Dec 15 2022 |
740 |
544.41 |
| Dec 15 2022 |
915 |
544.41 |
| Dec 08 2022 |
740 |
544.41 |
| Dec 08 2022 |
915 |
544.41 |
| Dec 01 2022 |
740 |
544.41 |
| Dec 01 2022 |
915 |
544.41 |
| Nov 24 2022 |
740 |
544.41 |
| Nov 24 2022 |
915 |
544.41 |
| Nov 17 2022 |
742 |
544.41 |
| Nov 17 2022 |
919 |
544.41 |
| Nov 10 2022 |
742 |
544.41 |
| Nov 10 2022 |
919 |
544.41 |
| Nov 03 2022 |
742 |
544.41 |
| Nov 03 2022 |
921 |
544.41 |
| Oct 27 2022 |
741 |
544.41 |
| Oct 27 2022 |
920 |
544.41 |
| Oct 20 2022 |
746 |
544.41 |
| Oct 20 2022 |
926 |
544.41 |
| Oct 13 2022 |
747 |
544.41 |
| Oct 13 2022 |
921 |
544.41 |
| Oct 06 2022 |
747 |
544.41 |
| Oct 06 2022 |
922 |
544.41 |
| Sep 29 2022 |
744 |
544.41 |
| Sep 29 2022 |
923 |
544.41 |
| Sep 22 2022 |
737 |
544.41 |
| Sep 22 2022 |
917 |
544.41 |
| Sep 15 2022 |
736 |
544.41 |
| Sep 15 2022 |
917 |
544.41 |
| Sep 08 2022 |
738 |
544.41 |
| Sep 08 2022 |
916 |
544.41 |
| Sep 01 2022 |
727 |
544.41 |
| Sep 01 2022 |
919 |
544.41 |
| Aug 25 2022 |
723 |
544.41 |
| Aug 25 2022 |
917 |
544.41 |
| Aug 18 2022 |
727 |
544.41 |
| Aug 18 2022 |
920 |
544.41 |
| Aug 11 2022 |
729 |
544.41 |
| Aug 11 2022 |
919 |
544.41 |
| Aug 04 2022 |
734 |
544.41 |
| Aug 04 2022 |
928 |
544.41 |
| Jul 28 2022 |
730 |
544.41 |
| Jul 28 2022 |
923 |
544.41 |
| Jul 21 2022 |
723 |
544.41 |
| Jul 21 2022 |
918 |
544.41 |
| Jul 14 2022 |
718 |
544.41 |
| Jul 14 2022 |
924 |
544.41 |
| Jul 07 2022 |
726 |
544.41 |
| Jul 07 2022 |
912 |
544.41 |
| Jun 30 2022 |
719 |
544.41 |
| Jun 30 2022 |
910 |
544.41 |
| Jun 23 2022 |
722 |
544.41 |
| Jun 23 2022 |
920 |
544.41 |
| Jun 16 2022 |
715 |
544.41 |
| Jun 16 2022 |
923 |
544.41 |
| Jun 09 2022 |
702 |
544.41 |
| Jun 09 2022 |
932 |
544.41 |
| Jun 02 2022 |
685 |
544.41 |
| Jun 02 2022 |
934 |
544.41 |
| May 26 2022 |
681 |
544.41 |
| May 26 2022 |
934 |
544.41 |
| May 19 2022 |
670 |
544.41 |
| May 19 2022 |
909 |
544.41 |
| May 12 2022 |
670 |
544.41 |
| May 12 2022 |
888 |
544.41 |
| May 05 2022 |
671 |
544.41 |
| May 05 2022 |
855 |
544.41 |
