| Apr 24 2024 |
798 |
544.41 |
| Apr 24 2024 |
1088 |
544.41 |
| Apr 17 2024 |
818 |
544.41 |
| Apr 17 2024 |
1102 |
544.41 |
| Apr 10 2024 |
833 |
544.41 |
| Apr 10 2024 |
1114 |
544.41 |
| Apr 03 2024 |
820 |
544.41 |
| Apr 03 2024 |
1094 |
544.41 |
| Mar 27 2024 |
834 |
544.41 |
| Mar 27 2024 |
1100 |
544.41 |
| Mar 21 2024 |
820 |
544.41 |
| Mar 21 2024 |
1062 |
544.41 |
| Mar 14 2024 |
824 |
544.41 |
| Mar 14 2024 |
1078 |
544.41 |
| Mar 07 2024 |
830 |
544.41 |
| Mar 07 2024 |
1074 |
544.41 |
| Feb 29 2024 |
825 |
544.41 |
| Feb 29 2024 |
1061 |
544.41 |
| Feb 22 2024 |
830 |
544.41 |
| Feb 22 2024 |
1070 |
544.41 |
| Feb 15 2024 |
818 |
544.41 |
| Feb 15 2024 |
1078 |
544.41 |
| Feb 08 2024 |
807 |
544.41 |
| Feb 08 2024 |
1064 |
544.41 |
| Feb 01 2024 |
804 |
544.41 |
| Feb 01 2024 |
1058 |
544.41 |
| Jan 25 2024 |
798 |
544.41 |
| Jan 25 2024 |
1043 |
544.41 |
| Jan 18 2024 |
798 |
544.41 |
| Jan 18 2024 |
1045 |
544.41 |
| Jan 11 2024 |
798 |
544.41 |
| Jan 11 2024 |
1045 |
544.41 |
| Jan 04 2024 |
798 |
544.41 |
| Jan 04 2024 |
1037 |
544.41 |
| Dec 28 2023 |
798 |
544.41 |
| Dec 28 2023 |
1037 |
544.41 |
| Dec 21 2023 |
798 |
544.41 |
| Dec 21 2023 |
1037 |
544.41 |
| Dec 14 2023 |
798 |
544.41 |
| Dec 14 2023 |
1037 |
544.41 |
| Dec 07 2023 |
798 |
544.41 |
| Dec 07 2023 |
1037 |
544.41 |
| Nov 30 2023 |
796 |
544.41 |
| Nov 30 2023 |
1038 |
544.41 |
| Nov 23 2023 |
781 |
544.41 |
| Nov 23 2023 |
1016 |
544.41 |
| Nov 16 2023 |
779 |
544.41 |
| Nov 16 2023 |
1008 |
544.41 |
| Nov 09 2023 |
783 |
544.41 |
| Nov 09 2023 |
1004 |
544.41 |
| Nov 02 2023 |
782 |
544.41 |
| Nov 02 2023 |
1003 |
544.41 |
| Oct 26 2023 |
780 |
544.41 |
| Oct 26 2023 |
1015 |
544.41 |
| Oct 19 2023 |
782 |
544.41 |
| Oct 19 2023 |
997 |
544.41 |
| Oct 12 2023 |
763 |
544.41 |
| Oct 12 2023 |
979 |
544.41 |
| Oct 05 2023 |
760 |
544.41 |
| Oct 05 2023 |
948 |
544.41 |
| Sep 28 2023 |
760 |
544.41 |
| Sep 28 2023 |
940 |
544.41 |
| Sep 21 2023 |
762 |
544.41 |
| Sep 21 2023 |
941 |
544.41 |
| Sep 14 2023 |
759 |
544.41 |
| Sep 14 2023 |
969 |
544.41 |
| Sep 07 2023 |
759 |
544.41 |
| Sep 07 2023 |
982 |
544.41 |
| Aug 31 2023 |
735 |
544.41 |
| Aug 31 2023 |
980 |
544.41 |
| Aug 24 2023 |
738 |
544.41 |
| Aug 24 2023 |
988 |
544.41 |
| Aug 17 2023 |
737 |
544.41 |
| Aug 17 2023 |
1004 |
544.41 |
| Aug 10 2023 |
738 |
544.41 |
| Aug 10 2023 |
1039 |
544.41 |
| Aug 03 2023 |
740 |
544.41 |
| Aug 03 2023 |
1040 |
544.41 |
| Jul 27 2023 |
745 |
544.41 |
| Jul 27 2023 |
1069 |
544.41 |
| Jul 20 2023 |
759 |
544.41 |
| Jul 20 2023 |
990 |
544.41 |
| Jul 13 2023 |
759 |
544.41 |
| Jul 13 2023 |
986 |
544.41 |
| Jul 06 2023 |
758 |
544.41 |
| Jul 06 2023 |
977 |
544.41 |
| Jun 29 2023 |
761 |
544.41 |
| Jun 29 2023 |
981 |
544.41 |
| Jun 22 2023 |
757 |
544.41 |
| Jun 22 2023 |
965 |
544.41 |
| Jun 15 2023 |
719 |
544.41 |
| Jun 15 2023 |
946 |
544.41 |
| Jun 08 2023 |
717 |
544.41 |
| Jun 08 2023 |
944 |
544.41 |
| Jun 01 2023 |
713 |
544.41 |
| Jun 01 2023 |
928 |
544.41 |
| May 25 2023 |
712 |
544.41 |
| May 25 2023 |
901 |
544.41 |
| May 18 2023 |
729 |
544.41 |
| May 18 2023 |
889 |
544.41 |
| May 11 2023 |
739 |
544.41 |
| May 11 2023 |
912 |
544.41 |
| May 04 2023 |
729 |
544.41 |
| May 04 2023 |
894 |
544.41 |
| Apr 27 2023 |
724 |
544.41 |
| Apr 27 2023 |
906 |
544.41 |
| Apr 20 2023 |
721 |
544.41 |
| Apr 20 2023 |
912 |
544.41 |
| Apr 13 2023 |
718 |
544.41 |
| Apr 13 2023 |
893 |
544.41 |
| Apr 06 2023 |
706 |
544.41 |
| Apr 06 2023 |
889 |
544.41 |
| Mar 30 2023 |
704 |
544.41 |
| Mar 30 2023 |
868 |
544.41 |
| Mar 23 2023 |
711 |
544.41 |
| Mar 23 2023 |
881 |
544.41 |
| Mar 16 2023 |
705 |
544.41 |
| Mar 16 2023 |
872 |
544.41 |
| Mar 09 2023 |
721 |
544.41 |
| Mar 09 2023 |
877 |
544.41 |
| Mar 02 2023 |
713 |
544.41 |
| Mar 02 2023 |
878 |
544.41 |
| Feb 23 2023 |
715 |
544.41 |
| Feb 23 2023 |
877 |
544.41 |
| Feb 16 2023 |
704 |
544.41 |
| Feb 16 2023 |
875 |
544.41 |
| Feb 09 2023 |
702 |
544.41 |
| Feb 09 2023 |
874 |
544.41 |
| Feb 02 2023 |
693 |
544.41 |
| Feb 02 2023 |
871 |
544.41 |
| Jan 26 2023 |
737 |
544.41 |
| Jan 26 2023 |
915 |
544.41 |
| Jan 19 2023 |
737 |
544.41 |
| Jan 19 2023 |
913 |
544.41 |
| Jan 12 2023 |
737 |
544.41 |
| Jan 12 2023 |
913 |
544.41 |
| Jan 05 2023 |
737 |
544.41 |
| Jan 05 2023 |
914 |
544.41 |
| Dec 29 2022 |
737 |
544.41 |
| Dec 29 2022 |
914 |
544.41 |
| Dec 22 2022 |
737 |
544.41 |
| Dec 22 2022 |
914 |
544.41 |
| Dec 15 2022 |
740 |
544.41 |
| Dec 15 2022 |
915 |
544.41 |
| Dec 08 2022 |
740 |
544.41 |
| Dec 08 2022 |
915 |
544.41 |
| Dec 01 2022 |
740 |
544.41 |
| Dec 01 2022 |
915 |
544.41 |
| Nov 24 2022 |
740 |
544.41 |
| Nov 24 2022 |
915 |
544.41 |
| Nov 17 2022 |
742 |
544.41 |
| Nov 17 2022 |
919 |
544.41 |
| Nov 10 2022 |
742 |
544.41 |
| Nov 10 2022 |
919 |
544.41 |
| Nov 03 2022 |
742 |
544.41 |
| Nov 03 2022 |
921 |
544.41 |
| Oct 27 2022 |
741 |
544.41 |
| Oct 27 2022 |
920 |
544.41 |
| Oct 20 2022 |
746 |
544.41 |
| Oct 20 2022 |
926 |
544.41 |
| Oct 13 2022 |
747 |
544.41 |
| Oct 13 2022 |
921 |
544.41 |
| Oct 06 2022 |
747 |
544.41 |
| Oct 06 2022 |
922 |
544.41 |
| Sep 29 2022 |
744 |
544.41 |
| Sep 29 2022 |
923 |
544.41 |
| Sep 22 2022 |
737 |
544.41 |
| Sep 22 2022 |
917 |
544.41 |
| Sep 15 2022 |
736 |
544.41 |
| Sep 15 2022 |
917 |
544.41 |
| Sep 08 2022 |
738 |
544.41 |
| Sep 08 2022 |
916 |
544.41 |
| Sep 01 2022 |
727 |
544.41 |
| Sep 01 2022 |
919 |
544.41 |
| Aug 25 2022 |
723 |
544.41 |
| Aug 25 2022 |
917 |
544.41 |
| Aug 18 2022 |
727 |
544.41 |
| Aug 18 2022 |
920 |
544.41 |
| Aug 11 2022 |
729 |
544.41 |
| Aug 11 2022 |
919 |
544.41 |
| Aug 04 2022 |
734 |
544.41 |
| Aug 04 2022 |
928 |
544.41 |
| Jul 28 2022 |
730 |
544.41 |
| Jul 28 2022 |
923 |
544.41 |
| Jul 21 2022 |
723 |
544.41 |
| Jul 21 2022 |
918 |
544.41 |
| Jul 14 2022 |
718 |
544.41 |
| Jul 14 2022 |
924 |
544.41 |
| Jul 07 2022 |
726 |
544.41 |
| Jul 07 2022 |
912 |
544.41 |
| Jun 30 2022 |
719 |
544.41 |
| Jun 30 2022 |
910 |
544.41 |
| Jun 23 2022 |
722 |
544.41 |
| Jun 23 2022 |
920 |
544.41 |
| Jun 16 2022 |
715 |
544.41 |
| Jun 16 2022 |
923 |
544.41 |
| Jun 09 2022 |
702 |
544.41 |
| Jun 09 2022 |
932 |
544.41 |
| Jun 02 2022 |
685 |
544.41 |
| Jun 02 2022 |
934 |
544.41 |
| May 26 2022 |
681 |
544.41 |
| May 26 2022 |
934 |
544.41 |
| May 19 2022 |
670 |
544.41 |
| May 19 2022 |
909 |
544.41 |
| May 12 2022 |
670 |
544.41 |
| May 12 2022 |
888 |
544.41 |
| May 05 2022 |
671 |
544.41 |
| May 05 2022 |
855 |
544.41 |
