| Jun 07 2026 |
665 |
303.45 |
| Jun 07 2026 |
719 |
261.76 |
| Jun 07 2026 |
776 |
261.76 |
| Jun 02 2026 |
646 |
303.45 |
| Jun 02 2026 |
731 |
261.76 |
| Jun 02 2026 |
789 |
261.76 |
| May 26 2026 |
647 |
303.45 |
| May 26 2026 |
742 |
261.76 |
| May 26 2026 |
797 |
261.76 |
| May 19 2026 |
750 |
303.45 |
| May 19 2026 |
724 |
261.76 |
| May 19 2026 |
780 |
261.76 |
| May 12 2026 |
777 |
303.45 |
| May 12 2026 |
724 |
261.76 |
| May 12 2026 |
787 |
261.76 |
| May 05 2026 |
785 |
303.45 |
| May 05 2026 |
728 |
261.76 |
| May 05 2026 |
792 |
261.76 |
| Apr 28 2026 |
771 |
303.45 |
| Apr 28 2026 |
730 |
261.76 |
| Apr 28 2026 |
821 |
261.76 |
| Apr 21 2026 |
744 |
303.45 |
| Apr 21 2026 |
754 |
261.76 |
| Apr 21 2026 |
870 |
261.76 |
| Apr 14 2026 |
723 |
303.45 |
| Apr 14 2026 |
694 |
261.76 |
| Apr 14 2026 |
826 |
261.76 |
| Apr 07 2026 |
284 |
282.88 |
| Apr 07 2026 |
699 |
261.76 |
| Apr 07 2026 |
718 |
256.23 |
| Mar 31 2026 |
288 |
282.88 |
| Mar 31 2026 |
692 |
261.76 |
| Mar 31 2026 |
725 |
256.23 |
| Mar 24 2026 |
293 |
282.88 |
| Mar 24 2026 |
691 |
261.76 |
| Mar 24 2026 |
728 |
256.23 |
| Mar 17 2026 |
294 |
282.88 |
| Mar 17 2026 |
723 |
261.76 |
| Mar 17 2026 |
740 |
256.23 |
| Mar 10 2026 |
307 |
282.88 |
| Mar 10 2026 |
713 |
261.76 |
| Mar 10 2026 |
737 |
256.23 |
| Mar 03 2026 |
303 |
282.88 |
| Mar 03 2026 |
723 |
261.76 |
| Mar 03 2026 |
746 |
256.23 |
| Feb 24 2026 |
306 |
282.88 |
| Feb 24 2026 |
692 |
261.76 |
| Feb 24 2026 |
721 |
256.23 |
| Feb 17 2026 |
332 |
282.88 |
| Feb 17 2026 |
709 |
261.76 |
| Feb 17 2026 |
742 |
256.23 |
| Feb 10 2026 |
631 |
305.97 |
| Feb 10 2026 |
685 |
260.62 |
| Feb 10 2026 |
672 |
253.1 |
| Feb 03 2026 |
631 |
305.97 |
| Feb 03 2026 |
695 |
260.62 |
| Feb 03 2026 |
677 |
253.1 |
| Jan 27 2026 |
637 |
305.97 |
| Jan 27 2026 |
695 |
260.62 |
| Jan 27 2026 |
681 |
253.1 |
| Jan 20 2026 |
643 |
305.97 |
| Jan 20 2026 |
696 |
260.62 |
| Jan 20 2026 |
683 |
253.1 |
| Jan 13 2026 |
643 |
305.97 |
| Jan 13 2026 |
703 |
260.62 |
| Jan 13 2026 |
687 |
253.1 |
| Jan 06 2026 |
643 |
305.97 |
| Jan 06 2026 |
706 |
260.62 |
| Jan 06 2026 |
688 |
253.1 |
| Dec 30 2025 |
643 |
305.97 |
| Dec 30 2025 |
707 |
260.62 |
| Dec 30 2025 |
689 |
253.1 |
| Dec 23 2025 |
631 |
305.97 |
| Dec 23 2025 |
707 |
260.62 |
| Dec 23 2025 |
688 |
253.1 |
| Dec 16 2025 |
643 |
305.97 |
| Dec 16 2025 |
707 |
260.62 |
| Dec 16 2025 |
689 |
253.1 |
| Dec 09 2025 |
643 |
305.97 |
| Dec 09 2025 |
707 |
260.62 |
| Dec 09 2025 |
689 |
253.1 |
| Dec 02 2025 |
643 |
305.97 |
| Dec 02 2025 |
707 |
260.62 |
| Dec 02 2025 |
689 |
253.1 |
| Nov 25 2025 |
643 |
305.97 |
| Nov 25 2025 |
707 |
260.62 |
| Nov 25 2025 |
689 |
253.1 |
| Nov 18 2025 |
643 |
305.97 |
| Nov 18 2025 |
707 |
260.62 |
| Nov 18 2025 |
689 |
253.1 |
| Nov 11 2025 |
643 |
305.97 |
| Nov 11 2025 |
707 |
260.62 |
| Nov 11 2025 |
688 |
253.1 |
| Nov 04 2025 |
643 |
305.97 |
| Nov 04 2025 |
707 |
260.62 |
| Nov 04 2025 |
688 |
253.1 |
| Oct 28 2025 |
648 |
305.97 |
| Oct 28 2025 |
707 |
260.62 |
| Oct 28 2025 |
688 |
253.1 |
| Oct 21 2025 |
648 |
305.97 |
| Oct 21 2025 |
707 |
260.62 |
| Oct 21 2025 |
688 |
253.1 |
| Oct 14 2025 |
648 |
305.97 |
| Oct 14 2025 |
707 |
260.62 |
| Oct 14 2025 |
688 |
253.1 |
| Oct 07 2025 |
647 |
305.97 |
| Oct 07 2025 |
707 |
260.62 |
| Oct 07 2025 |
688 |
253.1 |
| Sep 30 2025 |
647 |
305.97 |
| Sep 30 2025 |
711 |
260.62 |
| Sep 30 2025 |
688 |
253.1 |
| Sep 23 2025 |
643 |
305.97 |
| Sep 23 2025 |
718 |
260.62 |
| Sep 23 2025 |
694 |
253.1 |
| Sep 16 2025 |
650 |
305.97 |
| Sep 16 2025 |
727 |
260.62 |
| Sep 16 2025 |
693 |
253.1 |
| Sep 09 2025 |
646 |
305.97 |
| Sep 09 2025 |
850 |
266.9 |
| Sep 09 2025 |
867 |
259.25 |
| Sep 02 2025 |
644 |
305.97 |
| Sep 02 2025 |
825 |
266.9 |
| Sep 02 2025 |
840 |
259.25 |
| Aug 26 2025 |
553 |
299.92 |
| Aug 26 2025 |
606 |
255.38 |
| Aug 26 2025 |
262 |
226.88 |
| Aug 19 2025 |
563 |
299.92 |
| Aug 19 2025 |
599 |
255.38 |
| Aug 19 2025 |
258 |
226.88 |
| Aug 12 2025 |
564 |
299.92 |
| Aug 12 2025 |
602 |
255.38 |
| Aug 12 2025 |
254 |
226.88 |
| Aug 05 2025 |
582 |
299.92 |
| Aug 05 2025 |
599 |
255.38 |
| Aug 05 2025 |
258 |
226.88 |
| Jul 29 2025 |
354 |
283.24 |
| Jul 29 2025 |
647 |
258.26 |
| Jul 29 2025 |
64 |
200.05 |
| Jul 22 2025 |
357 |
283.24 |
| Jul 22 2025 |
681 |
258.26 |
| Jul 22 2025 |
69 |
200.05 |
| Jul 15 2025 |
367 |
283.24 |
| Jul 15 2025 |
1039 |
275.34 |
| Jul 15 2025 |
69 |
200.05 |
| Jul 08 2025 |
359 |
283.24 |
| Jul 08 2025 |
1041 |
275.34 |
| Jul 08 2025 |
71 |
200.05 |
| Jul 01 2025 |
357 |
283.24 |
| Jul 01 2025 |
1042 |
275.34 |
| Jul 01 2025 |
76 |
200.05 |
| Jun 24 2025 |
356 |
283.24 |
| Jun 24 2025 |
1027 |
275.34 |
| Jun 24 2025 |
79 |
200.05 |
| Jun 17 2025 |
353 |
283.24 |
| Jun 17 2025 |
1044 |
275.34 |
| Jun 17 2025 |
77 |
200.05 |
| Jun 10 2025 |
359 |
283.24 |
| Jun 10 2025 |
521 |
250.97 |
| Jun 10 2025 |
80 |
200.05 |
| Jun 03 2025 |
343 |
283.24 |
| Jun 03 2025 |
531 |
250.97 |
| Jun 03 2025 |
84 |
200.05 |
| May 27 2025 |
333 |
283.24 |
| May 27 2025 |
544 |
250.97 |
| May 27 2025 |
82 |
200.05 |
| May 20 2025 |
73 |
240.8 |
| May 20 2025 |
566 |
250.97 |
| May 20 2025 |
31 |
178.99 |
| May 13 2025 |
70 |
240.8 |
| May 13 2025 |
572 |
250.97 |
| May 13 2025 |
33 |
178.99 |
| May 06 2025 |
65 |
240.8 |
| May 06 2025 |
574 |
250.97 |
| May 06 2025 |
33 |
178.99 |
| Apr 29 2025 |
80 |
240.8 |
| Apr 29 2025 |
597 |
250.97 |
| Apr 29 2025 |
33 |
178.99 |
| Apr 22 2025 |
99 |
240.8 |
| Apr 22 2025 |
612 |
250.97 |
| Apr 22 2025 |
60 |
178.99 |
| Apr 15 2025 |
83 |
240.8 |
| Apr 15 2025 |
614 |
250.97 |
| Apr 15 2025 |
61 |
178.99 |
| Apr 08 2025 |
120 |
245.68 |
| Apr 08 2025 |
430 |
240.17 |
| Apr 08 2025 |
40 |
158.8 |
| Apr 01 2025 |
120 |
245.68 |
| Apr 01 2025 |
434 |
240.17 |
| Apr 01 2025 |
41 |
158.8 |
| Mar 25 2025 |
118 |
245.68 |
| Mar 25 2025 |
434 |
240.17 |
| Mar 25 2025 |
40 |
158.8 |
| Mar 18 2025 |
122 |
245.68 |
| Mar 18 2025 |
451 |
240.41 |
| Mar 18 2025 |
42 |
158.8 |
| Mar 11 2025 |
127 |
245.68 |
| Mar 11 2025 |
456 |
240.41 |
| Mar 11 2025 |
42 |
158.8 |
| Mar 04 2025 |
131 |
245.68 |
| Mar 04 2025 |
459 |
240.41 |
| Mar 04 2025 |
42 |
158.8 |
| Feb 25 2025 |
127 |
245.68 |
| Feb 25 2025 |
450 |
240.41 |
| Feb 25 2025 |
42 |
158.8 |
| Feb 18 2025 |
130 |
245.68 |
| Feb 18 2025 |
336 |
232.34 |
| Feb 18 2025 |
50 |
158.8 |
| Feb 11 2025 |
133 |
245.68 |
| Feb 11 2025 |
338 |
232.34 |
| Feb 11 2025 |
50 |
158.8 |
| Feb 04 2025 |
133 |
245.68 |
| Feb 04 2025 |
340 |
232.34 |
| Feb 04 2025 |
50 |
158.8 |
| Jan 29 2025 |
133 |
245.68 |
| Jan 29 2025 |
339 |
232.34 |
| Jan 29 2025 |
50 |
158.8 |
| Jan 22 2025 |
134 |
245.68 |
| Jan 22 2025 |
339 |
232.34 |
| Jan 22 2025 |
50 |
158.8 |
| Jan 15 2025 |
134 |
245.68 |
| Jan 15 2025 |
339 |
232.34 |
| Jan 15 2025 |
50 |
158.8 |
| Jan 08 2025 |
134 |
245.68 |
| Jan 08 2025 |
335 |
232.34 |
| Jan 08 2025 |
50 |
158.8 |
| Jan 01 2025 |
134 |
245.68 |
| Jan 01 2025 |
335 |
232.34 |
| Jan 01 2025 |
50 |
158.8 |
| Dec 25 2024 |
134 |
245.68 |
| Dec 25 2024 |
335 |
232.34 |
| Dec 25 2024 |
50 |
158.8 |
| Dec 18 2024 |
134 |
245.68 |
| Dec 18 2024 |
335 |
232.34 |
| Dec 18 2024 |
50 |
158.8 |
| Dec 11 2024 |
134 |
245.68 |
| Dec 11 2024 |
335 |
232.34 |
| Dec 11 2024 |
50 |
158.8 |
| Dec 04 2024 |
134 |
245.68 |
| Dec 04 2024 |
335 |
232.34 |
| Dec 04 2024 |
50 |
158.8 |
| Nov 27 2024 |
134 |
245.68 |
| Nov 27 2024 |
335 |
232.34 |
| Nov 27 2024 |
50 |
158.8 |
| Nov 20 2024 |
134 |
245.68 |
| Nov 20 2024 |
335 |
232.34 |
| Nov 20 2024 |
50 |
158.8 |
| Nov 13 2024 |
134 |
245.68 |
| Nov 13 2024 |
335 |
232.34 |
| Nov 13 2024 |
50 |
158.8 |
| Nov 06 2024 |
135 |
245.68 |
| Nov 06 2024 |
335 |
232.34 |
| Nov 06 2024 |
50 |
158.8 |
| Oct 30 2024 |
135 |
245.68 |
| Oct 30 2024 |
333 |
232.34 |
| Oct 30 2024 |
50 |
158.8 |
| Oct 23 2024 |
135 |
245.68 |
| Oct 23 2024 |
333 |
232.34 |
| Oct 23 2024 |
50 |
158.8 |
| Oct 16 2024 |
136 |
245.68 |
| Oct 16 2024 |
333 |
232.34 |
| Oct 16 2024 |
50 |
158.8 |
| Oct 09 2024 |
136 |
245.68 |
| Oct 09 2024 |
328 |
232.34 |
| Oct 09 2024 |
50 |
158.8 |
| Oct 02 2024 |
135 |
245.68 |
| Oct 02 2024 |
328 |
232.34 |
| Oct 02 2024 |
50 |
158.8 |
| Sep 25 2024 |
134 |
245.68 |
| Sep 25 2024 |
328 |
232.34 |
| Sep 25 2024 |
50 |
158.8 |
| Sep 18 2024 |
135 |
245.68 |
| Sep 18 2024 |
328 |
232.34 |
| Sep 18 2024 |
50 |
158.8 |
| Sep 11 2024 |
135 |
245.68 |
| Sep 11 2024 |
317 |
232.34 |
| Sep 11 2024 |
51 |
158.8 |
| Sep 04 2024 |
135 |
245.68 |
| Sep 04 2024 |
312 |
232.34 |
| Sep 04 2024 |
51 |
158.8 |
| Aug 28 2024 |
132 |
245.68 |
| Aug 28 2024 |
172 |
242.61 |
| Aug 28 2024 |
81 |
161.78 |
| Aug 21 2024 |
131 |
245.68 |
| Aug 21 2024 |
175 |
242.61 |
| Aug 21 2024 |
84 |
161.78 |
| Aug 14 2024 |
129 |
245.68 |
| Aug 14 2024 |
180 |
242.61 |
| Aug 14 2024 |
84 |
161.78 |
| Aug 07 2024 |
187 |
256.13 |
| Aug 07 2024 |
58 |
207.77 |
| Aug 07 2024 |
168 |
181.45 |
| Jul 31 2024 |
187 |
256.13 |
| Jul 31 2024 |
61 |
207.77 |
| Jul 31 2024 |
167 |
181.45 |
| Jul 24 2024 |
187 |
256.13 |
| Jul 24 2024 |
75 |
207.77 |
| Jul 24 2024 |
172 |
181.45 |
| Jul 17 2024 |
193 |
256.13 |
| Jul 17 2024 |
74 |
207.77 |
| Jul 17 2024 |
176 |
181.45 |
| Jul 10 2024 |
193 |
256.13 |
| Jul 10 2024 |
75 |
207.77 |
| Jul 10 2024 |
176 |
181.45 |
| Jul 03 2024 |
194 |
256.13 |
| Jul 03 2024 |
76 |
207.77 |
| Jul 03 2024 |
176 |
181.45 |
| Jun 26 2024 |
198 |
256.13 |
| Jun 26 2024 |
77 |
207.77 |
| Jun 26 2024 |
176 |
181.45 |
| Jun 19 2024 |
200 |
256.13 |
| Jun 19 2024 |
78 |
207.77 |
| Jun 19 2024 |
176 |
181.45 |
| Jun 12 2024 |
204 |
256.13 |
| Jun 12 2024 |
78 |
207.77 |
| Jun 12 2024 |
163 |
181.45 |
| Jun 05 2024 |
209 |
256.13 |
| Jun 05 2024 |
82 |
207.77 |
| Jun 05 2024 |
187 |
181.45 |
| May 29 2024 |
206 |
256.13 |
| May 29 2024 |
83 |
207.77 |
| May 29 2024 |
191 |
181.45 |
| May 22 2024 |
392 |
278.12 |
| May 22 2024 |
86 |
207.77 |
| May 22 2024 |
761 |
232.07 |
| May 15 2024 |
354 |
278.12 |
| May 15 2024 |
89 |
207.77 |
| May 15 2024 |
579 |
232.07 |
| May 08 2024 |
348 |
278.12 |
| May 08 2024 |
96 |
207.77 |
| May 08 2024 |
568 |
232.07 |
| May 01 2024 |
360 |
278.12 |
| May 01 2024 |
96 |
207.77 |
| May 01 2024 |
584 |
232.07 |
| Apr 24 2024 |
491 |
261.86 |
| Apr 24 2024 |
283 |
213.96 |
| Apr 24 2024 |
404 |
203.84 |
| Apr 17 2024 |
356 |
241.62 |
| Apr 17 2024 |
311 |
215.51 |
| Apr 17 2024 |
581 |
210.75 |
| Apr 10 2024 |
367 |
241.62 |
| Apr 10 2024 |
311 |
215.51 |
| Apr 10 2024 |
584 |
210.75 |
| Apr 03 2024 |
374 |
241.62 |
| Apr 03 2024 |
310 |
215.51 |
| Apr 03 2024 |
610 |
210.75 |
| Mar 27 2024 |
383 |
241.62 |
| Mar 27 2024 |
318 |
215.51 |
| Mar 27 2024 |
626 |
210.75 |
| Mar 21 2024 |
386 |
241.62 |
| Mar 21 2024 |
329 |
215.51 |
| Mar 21 2024 |
630 |
210.75 |
| Mar 14 2024 |
384 |
241.62 |
| Mar 14 2024 |
322 |
215.51 |
| Mar 14 2024 |
610 |
210.75 |
| Mar 07 2024 |
392 |
241.62 |
| Mar 07 2024 |
325 |
215.51 |
| Mar 07 2024 |
614 |
210.75 |
| Feb 29 2024 |
400 |
241.62 |
| Feb 29 2024 |
325 |
215.51 |
| Feb 29 2024 |
617 |
210.75 |
| Feb 22 2024 |
407 |
241.62 |
| Feb 22 2024 |
332 |
215.51 |
| Feb 22 2024 |
624 |
210.75 |
| Feb 15 2024 |
410 |
241.62 |
| Feb 15 2024 |
330 |
215.51 |
| Feb 15 2024 |
594 |
210.75 |
| Feb 08 2024 |
394 |
241.62 |
| Feb 08 2024 |
331 |
215.51 |
| Feb 08 2024 |
582 |
210.75 |
| Feb 01 2024 |
324 |
241.62 |
| Feb 01 2024 |
353 |
215.51 |
| Feb 01 2024 |
543 |
210.75 |
| Jan 25 2024 |
327 |
241.62 |
| Jan 25 2024 |
353 |
215.51 |
| Jan 25 2024 |
546 |
210.75 |
| Jan 18 2024 |
327 |
241.62 |
| Jan 18 2024 |
352 |
215.51 |
| Jan 18 2024 |
547 |
210.75 |
| Jan 11 2024 |
327 |
241.62 |
| Jan 11 2024 |
353 |
215.51 |
| Jan 11 2024 |
547 |
210.75 |
| Jan 04 2024 |
327 |
241.62 |
| Jan 04 2024 |
353 |
215.51 |
| Jan 04 2024 |
548 |
210.75 |
| Dec 28 2023 |
327 |
241.62 |
| Dec 28 2023 |
353 |
215.51 |
| Dec 28 2023 |
547 |
210.75 |
| Dec 21 2023 |
327 |
241.62 |
| Dec 21 2023 |
353 |
215.51 |
| Dec 21 2023 |
547 |
210.75 |
| Dec 14 2023 |
327 |
241.62 |
| Dec 14 2023 |
353 |
215.51 |
| Dec 14 2023 |
547 |
210.75 |
| Dec 07 2023 |
327 |
241.62 |
| Dec 07 2023 |
353 |
215.51 |
| Dec 07 2023 |
547 |
210.75 |
| Nov 30 2023 |
327 |
241.62 |
| Nov 30 2023 |
353 |
215.51 |
| Nov 30 2023 |
547 |
210.75 |
| Nov 23 2023 |
327 |
241.62 |
| Nov 23 2023 |
353 |
215.51 |
| Nov 23 2023 |
545 |
210.75 |
| Nov 16 2023 |
327 |
241.62 |
| Nov 16 2023 |
354 |
215.51 |
| Nov 16 2023 |
545 |
210.75 |
| Nov 09 2023 |
327 |
241.62 |
| Nov 09 2023 |
352 |
215.51 |
| Nov 09 2023 |
537 |
210.75 |
| Nov 02 2023 |
327 |
241.62 |
| Nov 02 2023 |
352 |
215.51 |
| Nov 02 2023 |
537 |
210.75 |
| Oct 26 2023 |
326 |
241.62 |
| Oct 26 2023 |
353 |
215.51 |
| Oct 26 2023 |
539 |
210.75 |
| Oct 19 2023 |
326 |
241.62 |
| Oct 19 2023 |
353 |
215.51 |
| Oct 19 2023 |
542 |
210.75 |
| Oct 12 2023 |
327 |
241.62 |
| Oct 12 2023 |
353 |
215.51 |
| Oct 12 2023 |
542 |
210.75 |
| Oct 05 2023 |
327 |
241.62 |
| Oct 05 2023 |
353 |
215.51 |
| Oct 05 2023 |
538 |
210.75 |
| Sep 28 2023 |
328 |
241.62 |
| Sep 28 2023 |
353 |
215.51 |
| Sep 28 2023 |
538 |
210.75 |
| Sep 21 2023 |
328 |
241.62 |
| Sep 21 2023 |
359 |
215.51 |
| Sep 21 2023 |
542 |
210.75 |
| Sep 14 2023 |
345 |
241.62 |
| Sep 14 2023 |
367 |
215.51 |
| Sep 14 2023 |
549 |
210.75 |
| Sep 07 2023 |
348 |
241.62 |
| Sep 07 2023 |
372 |
215.51 |
| Sep 07 2023 |
553 |
210.75 |
| Aug 31 2023 |
366 |
241.62 |
| Aug 31 2023 |
386 |
215.51 |
| Aug 31 2023 |
532 |
210.75 |
| Aug 24 2023 |
378 |
241.62 |
| Aug 24 2023 |
398 |
215.51 |
| Aug 24 2023 |
539 |
210.75 |
| Aug 17 2023 |
385 |
241.62 |
| Aug 17 2023 |
425 |
215.51 |
| Aug 17 2023 |
564 |
210.75 |
| Aug 10 2023 |
392 |
241.62 |
| Aug 10 2023 |
448 |
215.51 |
| Aug 10 2023 |
579 |
210.75 |
| Aug 03 2023 |
411 |
241.62 |
| Aug 03 2023 |
451 |
215.51 |
| Aug 03 2023 |
591 |
210.75 |
| Jul 27 2023 |
422 |
241.62 |
| Jul 27 2023 |
466 |
215.51 |
| Jul 27 2023 |
609 |
210.75 |
| Jul 20 2023 |
433 |
241.62 |
| Jul 20 2023 |
474 |
215.51 |
| Jul 20 2023 |
620 |
210.75 |
| Jul 13 2023 |
442 |
241.62 |
| Jul 13 2023 |
506 |
215.51 |
| Jul 13 2023 |
633 |
210.75 |
| Jul 06 2023 |
459 |
241.62 |
| Jul 06 2023 |
519 |
215.51 |
| Jul 06 2023 |
656 |
210.75 |
| Jun 29 2023 |
466 |
241.62 |
| Jun 29 2023 |
523 |
215.51 |
| Jun 29 2023 |
654 |
210.75 |
| Jun 22 2023 |
463 |
241.62 |
| Jun 22 2023 |
565 |
215.51 |
| Jun 22 2023 |
684 |
210.75 |
| Jun 15 2023 |
508 |
241.62 |
| Jun 15 2023 |
588 |
215.51 |
| Jun 15 2023 |
710 |
210.75 |
| Jun 08 2023 |
525 |
241.62 |
| Jun 08 2023 |
624 |
215.51 |
| Jun 08 2023 |
742 |
210.75 |
| Jun 01 2023 |
523 |
241.62 |
| Jun 01 2023 |
635 |
215.51 |
| Jun 01 2023 |
746 |
210.75 |
| May 25 2023 |
537 |
241.62 |
| May 25 2023 |
642 |
215.51 |
| May 25 2023 |
771 |
210.75 |
| May 18 2023 |
535 |
241.62 |
| May 18 2023 |
646 |
215.51 |
| May 18 2023 |
786 |
210.75 |
| May 11 2023 |
521 |
241.33 |
| May 11 2023 |
713 |
218.3 |
| May 11 2023 |
777 |
210.41 |
| May 04 2023 |
517 |
241.51 |
| May 04 2023 |
708 |
218.3 |
| May 04 2023 |
586 |
198.22 |
| Apr 27 2023 |
514 |
241.51 |
| Apr 27 2023 |
718 |
218.3 |
| Apr 27 2023 |
603 |
198.22 |
| Apr 20 2023 |
898 |
271.6 |
| Apr 20 2023 |
320 |
211.32 |
| Apr 20 2023 |
1246 |
232.75 |
| Apr 13 2023 |
1173 |
289.34 |
| Apr 13 2023 |
197 |
188.31 |
| Apr 13 2023 |
2027 |
264.08 |
| Apr 06 2023 |
1169 |
289.34 |
| Apr 06 2023 |
197 |
188.31 |
| Apr 06 2023 |
2034 |
264.08 |
| Mar 30 2023 |
1166 |
289.34 |
| Mar 30 2023 |
199 |
188.31 |
| Mar 30 2023 |
2032 |
264.08 |
| Mar 23 2023 |
1156 |
289.34 |
| Mar 23 2023 |
203 |
188.31 |
| Mar 23 2023 |
2031 |
264.08 |
| Mar 16 2023 |
1148 |
289.34 |
| Mar 16 2023 |
200 |
188.31 |
| Mar 16 2023 |
2025 |
264.08 |
| Mar 09 2023 |
1126 |
289.34 |
| Mar 09 2023 |
200 |
188.31 |
| Mar 09 2023 |
2010 |
264.08 |
| Mar 02 2023 |
1122 |
289.34 |
| Mar 02 2023 |
204 |
188.31 |
| Mar 02 2023 |
2019 |
264.08 |
| Feb 23 2023 |
1122 |
289.34 |
| Feb 23 2023 |
204 |
188.31 |
| Feb 23 2023 |
2016 |
264.08 |
| Feb 16 2023 |
1114 |
289.34 |
| Feb 16 2023 |
202 |
188.31 |
| Feb 16 2023 |
1997 |
264.08 |
| Feb 09 2023 |
1114 |
289.34 |
| Feb 09 2023 |
202 |
188.31 |
| Feb 09 2023 |
1994 |
264.08 |
| Feb 02 2023 |
1113 |
289.34 |
| Feb 02 2023 |
200 |
188.31 |
| Feb 02 2023 |
1989 |
264.08 |
| Jan 26 2023 |
1113 |
289.34 |
| Jan 26 2023 |
200 |
188.31 |
| Jan 26 2023 |
1989 |
264.08 |
| Jan 19 2023 |
1113 |
289.34 |
| Jan 19 2023 |
203 |
188.31 |
| Jan 19 2023 |
1984 |
264.08 |
| Jan 12 2023 |
1113 |
289.34 |
| Jan 12 2023 |
203 |
188.31 |
| Jan 12 2023 |
1985 |
264.08 |
| Jan 05 2023 |
1113 |
289.34 |
| Jan 05 2023 |
203 |
188.31 |
| Jan 05 2023 |
1985 |
264.08 |
| Dec 29 2022 |
1113 |
289.34 |
| Dec 29 2022 |
203 |
188.31 |
| Dec 29 2022 |
1985 |
264.08 |
| Dec 22 2022 |
1113 |
289.34 |
| Dec 22 2022 |
203 |
188.31 |
| Dec 22 2022 |
1985 |
264.08 |
| Dec 15 2022 |
1115 |
289.34 |
| Dec 15 2022 |
203 |
188.31 |
| Dec 15 2022 |
1993 |
264.08 |
| Dec 08 2022 |
1115 |
289.34 |
| Dec 08 2022 |
203 |
188.31 |
| Dec 08 2022 |
1990 |
264.08 |
| Dec 01 2022 |
1115 |
289.34 |
| Dec 01 2022 |
203 |
188.31 |
| Dec 01 2022 |
1990 |
264.08 |
| Nov 24 2022 |
1115 |
289.34 |
| Nov 24 2022 |
203 |
188.31 |
| Nov 24 2022 |
1990 |
264.08 |
| Nov 17 2022 |
1115 |
289.34 |
| Nov 17 2022 |
202 |
188.31 |
| Nov 17 2022 |
1989 |
264.08 |
| Nov 10 2022 |
1116 |
289.34 |
| Nov 10 2022 |
203 |
188.31 |
| Nov 10 2022 |
1990 |
264.08 |
| Nov 03 2022 |
1117 |
289.34 |
| Nov 03 2022 |
204 |
188.31 |
| Nov 03 2022 |
1986 |
264.08 |
| Oct 27 2022 |
1117 |
289.34 |
| Oct 27 2022 |
204 |
188.31 |
| Oct 27 2022 |
1982 |
264.08 |
| Oct 20 2022 |
1117 |
289.34 |
| Oct 20 2022 |
204 |
188.31 |
| Oct 20 2022 |
1983 |
264.08 |
| Oct 13 2022 |
1116 |
289.34 |
| Oct 13 2022 |
204 |
188.31 |
| Oct 13 2022 |
1980 |
264.08 |
| Oct 06 2022 |
1116 |
289.34 |
| Oct 06 2022 |
203 |
188.31 |
| Oct 06 2022 |
1981 |
264.08 |
| Sep 29 2022 |
1113 |
289.34 |
| Sep 29 2022 |
205 |
188.31 |
| Sep 29 2022 |
1982 |
264.08 |
| Sep 22 2022 |
1115 |
289.34 |
| Sep 22 2022 |
205 |
188.31 |
| Sep 22 2022 |
1985 |
264.08 |
| Sep 15 2022 |
1114 |
289.34 |
| Sep 15 2022 |
205 |
188.31 |
| Sep 15 2022 |
1985 |
264.08 |
| Sep 08 2022 |
1116 |
289.34 |
| Sep 08 2022 |
207 |
188.31 |
| Sep 08 2022 |
1989 |
264.08 |
| Sep 01 2022 |
1103 |
289.34 |
| Sep 01 2022 |
207 |
188.31 |
| Sep 01 2022 |
1959 |
264.08 |
| Aug 25 2022 |
1097 |
289.34 |
| Aug 25 2022 |
206 |
188.31 |
| Aug 25 2022 |
1955 |
264.08 |
| Aug 18 2022 |
1082 |
289.34 |
| Aug 18 2022 |
206 |
188.31 |
| Aug 18 2022 |
1955 |
264.08 |
| Aug 11 2022 |
1080 |
289.34 |
| Aug 11 2022 |
209 |
188.31 |
| Aug 11 2022 |
1942 |
264.08 |
| Aug 04 2022 |
1072 |
289.34 |
| Aug 04 2022 |
208 |
188.31 |
| Aug 04 2022 |
1936 |
264.08 |
| Jul 28 2022 |
1065 |
289.34 |
| Jul 28 2022 |
212 |
188.31 |
| Jul 28 2022 |
1924 |
264.08 |
| Jul 21 2022 |
1055 |
289.34 |
| Jul 21 2022 |
215 |
188.31 |
| Jul 21 2022 |
1894 |
264.08 |
| Jul 14 2022 |
1051 |
289.34 |
| Jul 14 2022 |
215 |
188.31 |
| Jul 14 2022 |
1891 |
264.08 |
| Jul 07 2022 |
1041 |
289.34 |
| Jul 07 2022 |
213 |
188.31 |
| Jul 07 2022 |
1889 |
264.08 |
| Jun 30 2022 |
1024 |
289.34 |
| Jun 30 2022 |
215 |
188.31 |
| Jun 30 2022 |
1885 |
264.08 |
| Jun 23 2022 |
1020 |
289.34 |
| Jun 23 2022 |
213 |
188.31 |
| Jun 23 2022 |
1881 |
264.08 |
| Jun 16 2022 |
1007 |
289.34 |
| Jun 16 2022 |
219 |
188.31 |
| Jun 16 2022 |
1844 |
264.08 |
| Jun 09 2022 |
999 |
289.34 |
| Jun 09 2022 |
218 |
188.31 |
| Jun 09 2022 |
1817 |
264.08 |
| Jun 02 2022 |
981 |
289.34 |
| Jun 02 2022 |
228 |
188.31 |
| Jun 02 2022 |
1789 |
264.08 |
| May 26 2022 |
970 |
289.34 |
| May 26 2022 |
228 |
188.31 |
| May 26 2022 |
1739 |
264.08 |
| May 19 2022 |
320 |
245.92 |
| May 19 2022 |
231 |
188.31 |
| May 19 2022 |
1122 |
226.71 |
| May 12 2022 |
324 |
245.92 |
| May 12 2022 |
232 |
188.31 |
| May 12 2022 |
1122 |
226.71 |
