| Apr 26 2024 |
435 |
258.12 |
| Apr 26 2024 |
280 |
213.96 |
| Apr 26 2024 |
414 |
205.1 |
| Apr 24 2024 |
491 |
261.86 |
| Apr 24 2024 |
283 |
213.96 |
| Apr 24 2024 |
404 |
203.84 |
| Apr 17 2024 |
356 |
241.62 |
| Apr 17 2024 |
311 |
215.51 |
| Apr 17 2024 |
581 |
210.75 |
| Apr 10 2024 |
367 |
241.62 |
| Apr 10 2024 |
311 |
215.51 |
| Apr 10 2024 |
584 |
210.75 |
| Apr 03 2024 |
374 |
241.62 |
| Apr 03 2024 |
310 |
215.51 |
| Apr 03 2024 |
610 |
210.75 |
| Mar 27 2024 |
383 |
241.62 |
| Mar 27 2024 |
318 |
215.51 |
| Mar 27 2024 |
626 |
210.75 |
| Mar 21 2024 |
386 |
241.62 |
| Mar 21 2024 |
329 |
215.51 |
| Mar 21 2024 |
630 |
210.75 |
| Mar 14 2024 |
384 |
241.62 |
| Mar 14 2024 |
322 |
215.51 |
| Mar 14 2024 |
610 |
210.75 |
| Mar 07 2024 |
392 |
241.62 |
| Mar 07 2024 |
325 |
215.51 |
| Mar 07 2024 |
614 |
210.75 |
| Feb 29 2024 |
400 |
241.62 |
| Feb 29 2024 |
325 |
215.51 |
| Feb 29 2024 |
617 |
210.75 |
| Feb 22 2024 |
407 |
241.62 |
| Feb 22 2024 |
332 |
215.51 |
| Feb 22 2024 |
624 |
210.75 |
| Feb 15 2024 |
410 |
241.62 |
| Feb 15 2024 |
330 |
215.51 |
| Feb 15 2024 |
594 |
210.75 |
| Feb 08 2024 |
394 |
241.62 |
| Feb 08 2024 |
331 |
215.51 |
| Feb 08 2024 |
582 |
210.75 |
| Feb 01 2024 |
324 |
241.62 |
| Feb 01 2024 |
353 |
215.51 |
| Feb 01 2024 |
543 |
210.75 |
| Jan 25 2024 |
327 |
241.62 |
| Jan 25 2024 |
353 |
215.51 |
| Jan 25 2024 |
546 |
210.75 |
| Jan 18 2024 |
327 |
241.62 |
| Jan 18 2024 |
352 |
215.51 |
| Jan 18 2024 |
547 |
210.75 |
| Jan 11 2024 |
327 |
241.62 |
| Jan 11 2024 |
353 |
215.51 |
| Jan 11 2024 |
547 |
210.75 |
| Jan 04 2024 |
327 |
241.62 |
| Jan 04 2024 |
353 |
215.51 |
| Jan 04 2024 |
548 |
210.75 |
| Dec 28 2023 |
327 |
241.62 |
| Dec 28 2023 |
353 |
215.51 |
| Dec 28 2023 |
547 |
210.75 |
| Dec 21 2023 |
327 |
241.62 |
| Dec 21 2023 |
353 |
215.51 |
| Dec 21 2023 |
547 |
210.75 |
| Dec 14 2023 |
327 |
241.62 |
| Dec 14 2023 |
353 |
215.51 |
| Dec 14 2023 |
547 |
210.75 |
| Dec 07 2023 |
327 |
241.62 |
| Dec 07 2023 |
353 |
215.51 |
| Dec 07 2023 |
547 |
210.75 |
| Nov 30 2023 |
327 |
241.62 |
| Nov 30 2023 |
353 |
215.51 |
| Nov 30 2023 |
547 |
210.75 |
| Nov 23 2023 |
327 |
241.62 |
| Nov 23 2023 |
353 |
215.51 |
| Nov 23 2023 |
545 |
210.75 |
| Nov 16 2023 |
327 |
241.62 |
| Nov 16 2023 |
354 |
215.51 |
| Nov 16 2023 |
545 |
210.75 |
| Nov 09 2023 |
327 |
241.62 |
| Nov 09 2023 |
352 |
215.51 |
| Nov 09 2023 |
537 |
210.75 |
| Nov 02 2023 |
327 |
241.62 |
| Nov 02 2023 |
352 |
215.51 |
| Nov 02 2023 |
537 |
210.75 |
| Oct 26 2023 |
326 |
241.62 |
| Oct 26 2023 |
353 |
215.51 |
| Oct 26 2023 |
539 |
210.75 |
| Oct 19 2023 |
326 |
241.62 |
| Oct 19 2023 |
353 |
215.51 |
| Oct 19 2023 |
542 |
210.75 |
| Oct 12 2023 |
327 |
241.62 |
| Oct 12 2023 |
353 |
215.51 |
| Oct 12 2023 |
542 |
210.75 |
| Oct 05 2023 |
327 |
241.62 |
| Oct 05 2023 |
353 |
215.51 |
| Oct 05 2023 |
538 |
210.75 |
| Sep 28 2023 |
328 |
241.62 |
| Sep 28 2023 |
353 |
215.51 |
| Sep 28 2023 |
538 |
210.75 |
| Sep 21 2023 |
328 |
241.62 |
| Sep 21 2023 |
359 |
215.51 |
| Sep 21 2023 |
542 |
210.75 |
| Sep 14 2023 |
345 |
241.62 |
| Sep 14 2023 |
367 |
215.51 |
| Sep 14 2023 |
549 |
210.75 |
| Sep 07 2023 |
348 |
241.62 |
| Sep 07 2023 |
372 |
215.51 |
| Sep 07 2023 |
553 |
210.75 |
| Aug 31 2023 |
366 |
241.62 |
| Aug 31 2023 |
386 |
215.51 |
| Aug 31 2023 |
532 |
210.75 |
| Aug 24 2023 |
378 |
241.62 |
| Aug 24 2023 |
398 |
215.51 |
| Aug 24 2023 |
539 |
210.75 |
| Aug 17 2023 |
385 |
241.62 |
| Aug 17 2023 |
425 |
215.51 |
| Aug 17 2023 |
564 |
210.75 |
| Aug 10 2023 |
392 |
241.62 |
| Aug 10 2023 |
448 |
215.51 |
| Aug 10 2023 |
579 |
210.75 |
| Aug 03 2023 |
411 |
241.62 |
| Aug 03 2023 |
451 |
215.51 |
| Aug 03 2023 |
591 |
210.75 |
| Jul 27 2023 |
422 |
241.62 |
| Jul 27 2023 |
466 |
215.51 |
| Jul 27 2023 |
609 |
210.75 |
| Jul 20 2023 |
433 |
241.62 |
| Jul 20 2023 |
474 |
215.51 |
| Jul 20 2023 |
620 |
210.75 |
| Jul 13 2023 |
442 |
241.62 |
| Jul 13 2023 |
506 |
215.51 |
| Jul 13 2023 |
633 |
210.75 |
| Jul 06 2023 |
459 |
241.62 |
| Jul 06 2023 |
519 |
215.51 |
| Jul 06 2023 |
656 |
210.75 |
| Jun 29 2023 |
466 |
241.62 |
| Jun 29 2023 |
523 |
215.51 |
| Jun 29 2023 |
654 |
210.75 |
| Jun 22 2023 |
463 |
241.62 |
| Jun 22 2023 |
565 |
215.51 |
| Jun 22 2023 |
684 |
210.75 |
| Jun 15 2023 |
508 |
241.62 |
| Jun 15 2023 |
588 |
215.51 |
| Jun 15 2023 |
710 |
210.75 |
| Jun 08 2023 |
525 |
241.62 |
| Jun 08 2023 |
624 |
215.51 |
| Jun 08 2023 |
742 |
210.75 |
| Jun 01 2023 |
523 |
241.62 |
| Jun 01 2023 |
635 |
215.51 |
| Jun 01 2023 |
746 |
210.75 |
| May 25 2023 |
537 |
241.62 |
| May 25 2023 |
642 |
215.51 |
| May 25 2023 |
771 |
210.75 |
| May 18 2023 |
535 |
241.62 |
| May 18 2023 |
646 |
215.51 |
| May 18 2023 |
786 |
210.75 |
| May 11 2023 |
521 |
241.33 |
| May 11 2023 |
713 |
218.3 |
| May 11 2023 |
777 |
210.41 |
| May 04 2023 |
517 |
241.51 |
| May 04 2023 |
708 |
218.3 |
| May 04 2023 |
586 |
198.22 |
| Apr 27 2023 |
514 |
241.51 |
| Apr 27 2023 |
718 |
218.3 |
| Apr 27 2023 |
603 |
198.22 |
| Apr 20 2023 |
898 |
271.6 |
| Apr 20 2023 |
320 |
211.32 |
| Apr 20 2023 |
1246 |
232.75 |
| Apr 13 2023 |
1173 |
289.34 |
| Apr 13 2023 |
197 |
188.31 |
| Apr 13 2023 |
2027 |
264.08 |
| Apr 06 2023 |
1169 |
289.34 |
| Apr 06 2023 |
197 |
188.31 |
| Apr 06 2023 |
2034 |
264.08 |
| Mar 30 2023 |
1166 |
289.34 |
| Mar 30 2023 |
199 |
188.31 |
| Mar 30 2023 |
2032 |
264.08 |
| Mar 23 2023 |
1156 |
289.34 |
| Mar 23 2023 |
203 |
188.31 |
| Mar 23 2023 |
2031 |
264.08 |
| Mar 16 2023 |
1148 |
289.34 |
| Mar 16 2023 |
200 |
188.31 |
| Mar 16 2023 |
2025 |
264.08 |
| Mar 09 2023 |
1126 |
289.34 |
| Mar 09 2023 |
200 |
188.31 |
| Mar 09 2023 |
2010 |
264.08 |
| Mar 02 2023 |
1122 |
289.34 |
| Mar 02 2023 |
204 |
188.31 |
| Mar 02 2023 |
2019 |
264.08 |
| Feb 23 2023 |
1122 |
289.34 |
| Feb 23 2023 |
204 |
188.31 |
| Feb 23 2023 |
2016 |
264.08 |
| Feb 16 2023 |
1114 |
289.34 |
| Feb 16 2023 |
202 |
188.31 |
| Feb 16 2023 |
1997 |
264.08 |
| Feb 09 2023 |
1114 |
289.34 |
| Feb 09 2023 |
202 |
188.31 |
| Feb 09 2023 |
1994 |
264.08 |
| Feb 02 2023 |
1113 |
289.34 |
| Feb 02 2023 |
200 |
188.31 |
| Feb 02 2023 |
1989 |
264.08 |
| Jan 26 2023 |
1113 |
289.34 |
| Jan 26 2023 |
200 |
188.31 |
| Jan 26 2023 |
1989 |
264.08 |
| Jan 19 2023 |
1113 |
289.34 |
| Jan 19 2023 |
203 |
188.31 |
| Jan 19 2023 |
1984 |
264.08 |
| Jan 12 2023 |
1113 |
289.34 |
| Jan 12 2023 |
203 |
188.31 |
| Jan 12 2023 |
1985 |
264.08 |
| Jan 05 2023 |
1113 |
289.34 |
| Jan 05 2023 |
203 |
188.31 |
| Jan 05 2023 |
1985 |
264.08 |
| Dec 29 2022 |
1113 |
289.34 |
| Dec 29 2022 |
203 |
188.31 |
| Dec 29 2022 |
1985 |
264.08 |
| Dec 22 2022 |
1113 |
289.34 |
| Dec 22 2022 |
203 |
188.31 |
| Dec 22 2022 |
1985 |
264.08 |
| Dec 15 2022 |
1115 |
289.34 |
| Dec 15 2022 |
203 |
188.31 |
| Dec 15 2022 |
1993 |
264.08 |
| Dec 08 2022 |
1115 |
289.34 |
| Dec 08 2022 |
203 |
188.31 |
| Dec 08 2022 |
1990 |
264.08 |
| Dec 01 2022 |
1115 |
289.34 |
| Dec 01 2022 |
203 |
188.31 |
| Dec 01 2022 |
1990 |
264.08 |
| Nov 24 2022 |
1115 |
289.34 |
| Nov 24 2022 |
203 |
188.31 |
| Nov 24 2022 |
1990 |
264.08 |
| Nov 17 2022 |
1115 |
289.34 |
| Nov 17 2022 |
202 |
188.31 |
| Nov 17 2022 |
1989 |
264.08 |
| Nov 10 2022 |
1116 |
289.34 |
| Nov 10 2022 |
203 |
188.31 |
| Nov 10 2022 |
1990 |
264.08 |
| Nov 03 2022 |
1117 |
289.34 |
| Nov 03 2022 |
204 |
188.31 |
| Nov 03 2022 |
1986 |
264.08 |
| Oct 27 2022 |
1117 |
289.34 |
| Oct 27 2022 |
204 |
188.31 |
| Oct 27 2022 |
1982 |
264.08 |
| Oct 20 2022 |
1117 |
289.34 |
| Oct 20 2022 |
204 |
188.31 |
| Oct 20 2022 |
1983 |
264.08 |
| Oct 13 2022 |
1116 |
289.34 |
| Oct 13 2022 |
204 |
188.31 |
| Oct 13 2022 |
1980 |
264.08 |
| Oct 06 2022 |
1116 |
289.34 |
| Oct 06 2022 |
203 |
188.31 |
| Oct 06 2022 |
1981 |
264.08 |
| Sep 29 2022 |
1113 |
289.34 |
| Sep 29 2022 |
205 |
188.31 |
| Sep 29 2022 |
1982 |
264.08 |
| Sep 22 2022 |
1115 |
289.34 |
| Sep 22 2022 |
205 |
188.31 |
| Sep 22 2022 |
1985 |
264.08 |
| Sep 15 2022 |
1114 |
289.34 |
| Sep 15 2022 |
205 |
188.31 |
| Sep 15 2022 |
1985 |
264.08 |
| Sep 08 2022 |
1116 |
289.34 |
| Sep 08 2022 |
207 |
188.31 |
| Sep 08 2022 |
1989 |
264.08 |
| Sep 01 2022 |
1103 |
289.34 |
| Sep 01 2022 |
207 |
188.31 |
| Sep 01 2022 |
1959 |
264.08 |
| Aug 25 2022 |
1097 |
289.34 |
| Aug 25 2022 |
206 |
188.31 |
| Aug 25 2022 |
1955 |
264.08 |
| Aug 18 2022 |
1082 |
289.34 |
| Aug 18 2022 |
206 |
188.31 |
| Aug 18 2022 |
1955 |
264.08 |
| Aug 11 2022 |
1080 |
289.34 |
| Aug 11 2022 |
209 |
188.31 |
| Aug 11 2022 |
1942 |
264.08 |
| Aug 04 2022 |
1072 |
289.34 |
| Aug 04 2022 |
208 |
188.31 |
| Aug 04 2022 |
1936 |
264.08 |
| Jul 28 2022 |
1065 |
289.34 |
| Jul 28 2022 |
212 |
188.31 |
| Jul 28 2022 |
1924 |
264.08 |
| Jul 21 2022 |
1055 |
289.34 |
| Jul 21 2022 |
215 |
188.31 |
| Jul 21 2022 |
1894 |
264.08 |
| Jul 14 2022 |
1051 |
289.34 |
| Jul 14 2022 |
215 |
188.31 |
| Jul 14 2022 |
1891 |
264.08 |
| Jul 07 2022 |
1041 |
289.34 |
| Jul 07 2022 |
213 |
188.31 |
| Jul 07 2022 |
1889 |
264.08 |
| Jun 30 2022 |
1024 |
289.34 |
| Jun 30 2022 |
215 |
188.31 |
| Jun 30 2022 |
1885 |
264.08 |
| Jun 23 2022 |
1020 |
289.34 |
| Jun 23 2022 |
213 |
188.31 |
| Jun 23 2022 |
1881 |
264.08 |
| Jun 16 2022 |
1007 |
289.34 |
| Jun 16 2022 |
219 |
188.31 |
| Jun 16 2022 |
1844 |
264.08 |
| Jun 09 2022 |
999 |
289.34 |
| Jun 09 2022 |
218 |
188.31 |
| Jun 09 2022 |
1817 |
264.08 |
| Jun 02 2022 |
981 |
289.34 |
| Jun 02 2022 |
228 |
188.31 |
| Jun 02 2022 |
1789 |
264.08 |
| May 26 2022 |
970 |
289.34 |
| May 26 2022 |
228 |
188.31 |
| May 26 2022 |
1739 |
264.08 |
| May 19 2022 |
320 |
245.92 |
| May 19 2022 |
231 |
188.31 |
| May 19 2022 |
1122 |
226.71 |
| May 12 2022 |
324 |
245.92 |
| May 12 2022 |
232 |
188.31 |
| May 12 2022 |
1122 |
226.71 |
