| Jun 06 2026 |
3225 |
261.77 |
| Jun 06 2026 |
12264 |
700.15 |
| Jun 02 2026 |
3216 |
261.77 |
| Jun 02 2026 |
12153 |
700.15 |
| May 26 2026 |
3724 |
261.77 |
| May 26 2026 |
12117 |
700.15 |
| May 19 2026 |
3769 |
261.77 |
| May 19 2026 |
12369 |
700.15 |
| May 12 2026 |
3602 |
261.77 |
| May 12 2026 |
13134 |
700.15 |
| May 05 2026 |
3591 |
261.77 |
| May 05 2026 |
13528 |
700.15 |
| Apr 28 2026 |
3613 |
261.77 |
| Apr 28 2026 |
14086 |
700.15 |
| Apr 21 2026 |
3937 |
261.77 |
| Apr 21 2026 |
14273 |
700.15 |
| Apr 14 2026 |
3955 |
261.77 |
| Apr 14 2026 |
14303 |
700.15 |
| Apr 07 2026 |
4546 |
261.77 |
| Apr 07 2026 |
14142 |
700.15 |
| Mar 31 2026 |
4509 |
261.77 |
| Mar 31 2026 |
14122 |
700.15 |
| Mar 24 2026 |
4506 |
261.77 |
| Mar 24 2026 |
14471 |
700.15 |
| Mar 17 2026 |
4508 |
261.77 |
| Mar 17 2026 |
14660 |
700.15 |
| Mar 10 2026 |
4521 |
261.77 |
| Mar 10 2026 |
14442 |
700.15 |
| Mar 03 2026 |
4531 |
261.77 |
| Mar 03 2026 |
14296 |
700.15 |
| Feb 24 2026 |
4618 |
261.77 |
| Feb 24 2026 |
14523 |
700.15 |
| Feb 17 2026 |
4628 |
261.77 |
| Feb 17 2026 |
14945 |
700.15 |
| Feb 10 2026 |
4628 |
261.77 |
| Feb 10 2026 |
14902 |
700.15 |
| Feb 03 2026 |
4628 |
261.77 |
| Feb 03 2026 |
14956 |
700.15 |
| Jan 27 2026 |
4622 |
261.77 |
| Jan 27 2026 |
15197 |
700.15 |
| Jan 20 2026 |
4622 |
261.77 |
| Jan 20 2026 |
15268 |
700.15 |
| Jan 13 2026 |
4622 |
261.77 |
| Jan 13 2026 |
15310 |
700.15 |
| Jan 06 2026 |
4622 |
261.77 |
| Jan 06 2026 |
15317 |
700.15 |
| Dec 30 2025 |
4622 |
261.77 |
| Dec 30 2025 |
15319 |
700.15 |
| Dec 23 2025 |
4622 |
261.77 |
| Dec 23 2025 |
15309 |
700.15 |
| Dec 16 2025 |
4622 |
261.77 |
| Dec 16 2025 |
15317 |
700.15 |
| Dec 09 2025 |
4499 |
261.77 |
| Dec 09 2025 |
15311 |
700.15 |
| Dec 02 2025 |
4472 |
261.77 |
| Dec 02 2025 |
15296 |
700.15 |
| Nov 25 2025 |
4384 |
261.42 |
| Nov 25 2025 |
15243 |
700.15 |
| Nov 18 2025 |
4382 |
261.42 |
| Nov 18 2025 |
15297 |
700.15 |
| Nov 11 2025 |
9991 |
345.66 |
| Nov 11 2025 |
15257 |
700.15 |
| Nov 04 2025 |
10006 |
345.66 |
| Nov 04 2025 |
15429 |
700.15 |
| Oct 28 2025 |
10223 |
345.66 |
| Oct 28 2025 |
15325 |
700.15 |
| Oct 21 2025 |
10270 |
345.66 |
| Oct 21 2025 |
15979 |
700.15 |
| Oct 14 2025 |
10469 |
345.66 |
| Oct 14 2025 |
16374 |
700.15 |
| Oct 07 2025 |
10589 |
345.66 |
| Oct 07 2025 |
16599 |
700.15 |
| Sep 30 2025 |
10693 |
345.66 |
| Sep 30 2025 |
16968 |
700.15 |
| Sep 23 2025 |
10847 |
345.66 |
| Sep 23 2025 |
7204 |
561.99 |
| Sep 16 2025 |
10662 |
345.66 |
| Sep 16 2025 |
7805 |
584.6 |
| Sep 09 2025 |
10853 |
345.66 |
| Sep 09 2025 |
7873 |
584.6 |
| Sep 02 2025 |
9412 |
345.66 |
| Sep 02 2025 |
8734 |
584.6 |
| Aug 26 2025 |
9405 |
345.66 |
| Aug 26 2025 |
8482 |
584.6 |
| Aug 19 2025 |
9438 |
345.66 |
| Aug 19 2025 |
8571 |
562.65 |
| Aug 12 2025 |
428 |
315.34 |
| Aug 12 2025 |
472 |
254.53 |
| Aug 12 2025 |
8937 |
590.82 |
| Aug 12 2025 |
384 |
254.53 |
| Aug 05 2025 |
433 |
315.34 |
| Aug 05 2025 |
476 |
254.53 |
| Aug 05 2025 |
8665 |
590.82 |
| Aug 05 2025 |
388 |
254.53 |
| Jul 29 2025 |
441 |
315.34 |
| Jul 29 2025 |
475 |
254.53 |
| Jul 29 2025 |
8654 |
590.82 |
| Jul 29 2025 |
395 |
254.53 |
| Jul 22 2025 |
419 |
315.34 |
| Jul 22 2025 |
480 |
254.53 |
| Jul 22 2025 |
8663 |
590.82 |
| Jul 22 2025 |
396 |
254.53 |
| Jul 15 2025 |
429 |
315.34 |
| Jul 15 2025 |
453 |
254.53 |
| Jul 15 2025 |
8755 |
590.82 |
| Jul 15 2025 |
371 |
254.53 |
| Jul 08 2025 |
434 |
315.34 |
| Jul 08 2025 |
471 |
254.53 |
| Jul 08 2025 |
8326 |
590.82 |
| Jul 08 2025 |
407 |
254.53 |
| Jul 01 2025 |
10106 |
342.3 |
| Jul 01 2025 |
467 |
254.53 |
| Jul 01 2025 |
8284 |
590.82 |
| Jul 01 2025 |
406 |
254.53 |
| Jun 24 2025 |
10185 |
342.3 |
| Jun 24 2025 |
469 |
254.53 |
| Jun 24 2025 |
8190 |
590.82 |
| Jun 24 2025 |
413 |
254.53 |
| Jun 17 2025 |
10334 |
342.3 |
| Jun 17 2025 |
470 |
254.53 |
| Jun 17 2025 |
8219 |
590.82 |
| Jun 17 2025 |
415 |
254.53 |
| Jun 10 2025 |
9161 |
342.3 |
| Jun 10 2025 |
473 |
254.53 |
| Jun 10 2025 |
8245 |
590.82 |
| Jun 10 2025 |
420 |
254.53 |
| Jun 03 2025 |
9161 |
342.3 |
| Jun 03 2025 |
461 |
254.53 |
| Jun 03 2025 |
7949 |
590.82 |
| Jun 03 2025 |
438 |
254.53 |
| May 27 2025 |
10430 |
342.3 |
| May 27 2025 |
458 |
254.53 |
| May 27 2025 |
8155 |
590.82 |
| May 27 2025 |
441 |
254.53 |
| May 20 2025 |
9259 |
342.3 |
| May 20 2025 |
430 |
254.53 |
| May 20 2025 |
8117 |
590.82 |
| May 20 2025 |
414 |
254.53 |
| May 13 2025 |
9050 |
342.3 |
| May 13 2025 |
427 |
254.53 |
| May 13 2025 |
8332 |
590.82 |
| May 13 2025 |
411 |
254.53 |
| May 06 2025 |
2812 |
254.7 |
| May 06 2025 |
3060 |
342.22 |
| May 06 2025 |
8342 |
590.82 |
| May 06 2025 |
3561 |
342.22 |
| Apr 29 2025 |
2598 |
254.7 |
| Apr 29 2025 |
3093 |
342.22 |
| Apr 29 2025 |
8567 |
590.82 |
| Apr 29 2025 |
3606 |
342.22 |
| Apr 22 2025 |
2634 |
254.7 |
| Apr 22 2025 |
3118 |
342.22 |
| Apr 22 2025 |
8740 |
590.82 |
| Apr 22 2025 |
3558 |
342.22 |
| Apr 15 2025 |
2996 |
254.7 |
| Apr 15 2025 |
3119 |
342.22 |
| Apr 15 2025 |
8878 |
590.82 |
| Apr 15 2025 |
3590 |
342.22 |
| Apr 08 2025 |
2914 |
254.7 |
| Apr 08 2025 |
3129 |
342.22 |
| Apr 08 2025 |
8818 |
590.82 |
| Apr 08 2025 |
3579 |
342.22 |
| Apr 01 2025 |
2880 |
254.7 |
| Apr 01 2025 |
3127 |
342.22 |
| Apr 01 2025 |
8811 |
590.82 |
| Apr 01 2025 |
3335 |
342.22 |
| Mar 25 2025 |
2874 |
254.7 |
| Mar 25 2025 |
3135 |
342.22 |
| Mar 25 2025 |
8769 |
590.82 |
| Mar 25 2025 |
3368 |
342.22 |
| Mar 18 2025 |
2847 |
254.7 |
| Mar 18 2025 |
3117 |
342.22 |
| Mar 18 2025 |
8783 |
590.82 |
| Mar 18 2025 |
3339 |
342.22 |
| Mar 11 2025 |
2799 |
254.7 |
| Mar 11 2025 |
3117 |
342.22 |
| Mar 11 2025 |
8784 |
590.82 |
| Mar 11 2025 |
3325 |
342.22 |
| Mar 04 2025 |
2441 |
254.7 |
| Mar 04 2025 |
3105 |
342.22 |
| Mar 04 2025 |
8698 |
590.82 |
| Mar 04 2025 |
3335 |
342.22 |
| Feb 25 2025 |
2449 |
254.7 |
| Feb 25 2025 |
3104 |
342.22 |
| Feb 25 2025 |
8666 |
590.82 |
| Feb 25 2025 |
3331 |
342.22 |
| Feb 18 2025 |
2449 |
254.7 |
| Feb 18 2025 |
3080 |
342.22 |
| Feb 18 2025 |
8666 |
590.82 |
| Feb 18 2025 |
3317 |
342.22 |
| Feb 11 2025 |
2432 |
254.7 |
| Feb 11 2025 |
3073 |
342.22 |
| Feb 11 2025 |
8865 |
590.82 |
| Feb 11 2025 |
3336 |
342.22 |
| Feb 04 2025 |
3062 |
342.22 |
| Feb 04 2025 |
8860 |
590.82 |
| Feb 04 2025 |
3336 |
342.22 |
| Jan 29 2025 |
3062 |
342.22 |
| Jan 29 2025 |
8868 |
590.82 |
| Jan 29 2025 |
3327 |
342.22 |
| Jan 22 2025 |
3051 |
342.22 |
| Jan 22 2025 |
8868 |
590.82 |
| Jan 22 2025 |
3341 |
342.22 |
| Jan 15 2025 |
3054 |
342.22 |
| Jan 15 2025 |
8887 |
590.82 |
| Jan 15 2025 |
3365 |
342.22 |
| Jan 08 2025 |
3877 |
429.9 |
| Jan 08 2025 |
8888 |
590.82 |
| Jan 08 2025 |
5262 |
429.9 |
| Jan 01 2025 |
3897 |
429.9 |
| Jan 01 2025 |
8865 |
590.82 |
| Jan 01 2025 |
5254 |
429.9 |
| Dec 25 2024 |
3901 |
429.9 |
| Dec 25 2024 |
8863 |
590.82 |
| Dec 25 2024 |
5256 |
429.9 |
| Dec 18 2024 |
3901 |
429.9 |
| Dec 18 2024 |
8857 |
590.82 |
| Dec 18 2024 |
5256 |
429.9 |
| Dec 11 2024 |
3895 |
429.9 |
| Dec 11 2024 |
8844 |
590.82 |
| Dec 11 2024 |
5254 |
429.9 |
| Dec 04 2024 |
3897 |
429.9 |
| Dec 04 2024 |
8842 |
590.82 |
| Dec 04 2024 |
5255 |
429.9 |
| Nov 27 2024 |
3897 |
429.9 |
| Nov 27 2024 |
8738 |
590.82 |
| Nov 27 2024 |
5255 |
429.9 |
| Nov 20 2024 |
8431 |
590.82 |
| Nov 13 2024 |
8386 |
590.82 |
| Nov 06 2024 |
7025 |
590.82 |
| Oct 30 2024 |
6974 |
590.82 |
| Oct 23 2024 |
6982 |
590.82 |
| Oct 16 2024 |
7174 |
590.82 |
| Oct 09 2024 |
6574 |
335.84 |
| Sep 04 2024 |
5168 |
447.58 |
| Sep 04 2024 |
6722 |
447.58 |
| Aug 28 2024 |
5208 |
447.58 |
| Aug 28 2024 |
6731 |
447.58 |
| Aug 21 2024 |
5247 |
447.58 |
| Aug 21 2024 |
6760 |
447.58 |
| Aug 14 2024 |
5195 |
447.58 |
| Aug 14 2024 |
6362 |
447.58 |
| Aug 07 2024 |
5236 |
447.58 |
| Aug 07 2024 |
8728 |
447.58 |
| Jul 31 2024 |
5293 |
447.58 |
| Jul 31 2024 |
8807 |
447.58 |
| Jul 24 2024 |
5266 |
447.58 |
| Jul 24 2024 |
8756 |
447.58 |
| Jul 17 2024 |
5198 |
447.58 |
| Jul 17 2024 |
8642 |
447.58 |
| Jul 10 2024 |
4938 |
447.58 |
| Jul 10 2024 |
6519 |
447.58 |
| Jul 03 2024 |
5090 |
447.58 |
| Jul 03 2024 |
6679 |
447.58 |
| Jun 26 2024 |
4936 |
447.58 |
| Jun 26 2024 |
6533 |
447.58 |
| Jun 19 2024 |
4959 |
447.58 |
| Jun 19 2024 |
6650 |
447.58 |
| Jun 12 2024 |
4899 |
447.58 |
| Jun 12 2024 |
6589 |
447.58 |
| Jun 05 2024 |
4874 |
447.58 |
| Jun 05 2024 |
6640 |
447.58 |
| May 29 2024 |
4979 |
447.58 |
| May 29 2024 |
6611 |
447.58 |
| May 22 2024 |
5246 |
447.58 |
| May 22 2024 |
6812 |
447.58 |
| May 15 2024 |
5269 |
447.58 |
| May 15 2024 |
6823 |
447.58 |
| May 08 2024 |
5306 |
447.58 |
| May 08 2024 |
6926 |
447.58 |
| May 01 2024 |
5437 |
447.58 |
| May 01 2024 |
7539 |
447.58 |
| Apr 24 2024 |
6302 |
477.24 |
| Apr 24 2024 |
7375 |
500.44 |
| Apr 24 2024 |
1508 |
307.5 |
| Apr 24 2024 |
12432 |
464.85 |
| Apr 17 2024 |
6564 |
477.24 |
| Apr 17 2024 |
7353 |
500.44 |
| Apr 17 2024 |
1511 |
307.5 |
| Apr 17 2024 |
12674 |
464.85 |
| Apr 10 2024 |
6535 |
477.24 |
| Apr 10 2024 |
7382 |
500.44 |
| Apr 10 2024 |
1512 |
307.5 |
| Apr 10 2024 |
12654 |
464.85 |
| Apr 03 2024 |
6578 |
477.24 |
| Apr 03 2024 |
7344 |
500.44 |
| Apr 03 2024 |
1514 |
307.5 |
| Apr 03 2024 |
12652 |
464.85 |
| Mar 27 2024 |
6666 |
477.24 |
| Mar 27 2024 |
7313 |
500.44 |
| Mar 27 2024 |
1454 |
307.5 |
| Mar 27 2024 |
12682 |
464.85 |
| Mar 21 2024 |
6730 |
477.24 |
| Mar 21 2024 |
7326 |
500.44 |
| Mar 21 2024 |
1450 |
307.5 |
| Mar 21 2024 |
12707 |
464.85 |
| Mar 14 2024 |
6524 |
477.24 |
| Mar 14 2024 |
7310 |
500.44 |
| Mar 14 2024 |
1434 |
307.5 |
| Mar 14 2024 |
12583 |
464.85 |
| Mar 07 2024 |
6552 |
477.24 |
| Mar 07 2024 |
7357 |
500.44 |
| Mar 07 2024 |
1436 |
307.5 |
| Mar 07 2024 |
12615 |
464.85 |
| Feb 29 2024 |
6706 |
477.24 |
| Feb 29 2024 |
7369 |
500.44 |
| Feb 29 2024 |
1434 |
307.5 |
| Feb 29 2024 |
12703 |
464.85 |
| Feb 22 2024 |
6656 |
477.24 |
| Feb 22 2024 |
7351 |
500.44 |
| Feb 22 2024 |
1436 |
307.5 |
| Feb 22 2024 |
12634 |
464.85 |
| Feb 15 2024 |
6670 |
477.24 |
| Feb 15 2024 |
7344 |
500.44 |
| Feb 15 2024 |
1441 |
307.5 |
| Feb 15 2024 |
12623 |
464.85 |
| Feb 08 2024 |
6652 |
477.24 |
| Feb 08 2024 |
7306 |
500.44 |
| Feb 08 2024 |
1437 |
307.5 |
| Feb 08 2024 |
12568 |
464.85 |
| Feb 01 2024 |
6478 |
477.24 |
| Feb 01 2024 |
7323 |
500.44 |
| Feb 01 2024 |
1448 |
307.5 |
| Feb 01 2024 |
12465 |
464.85 |
| Jan 25 2024 |
6451 |
477.24 |
| Jan 25 2024 |
7292 |
500.44 |
| Jan 25 2024 |
1461 |
307.5 |
| Jan 25 2024 |
12449 |
464.85 |
| Jan 18 2024 |
6451 |
477.24 |
| Jan 18 2024 |
7280 |
500.44 |
| Jan 18 2024 |
1461 |
307.5 |
| Jan 18 2024 |
12455 |
464.85 |
| Jan 11 2024 |
6451 |
477.24 |
| Jan 11 2024 |
7271 |
500.44 |
| Jan 11 2024 |
1454 |
307.5 |
| Jan 11 2024 |
12457 |
464.85 |
| Jan 04 2024 |
6451 |
477.24 |
| Jan 04 2024 |
7277 |
500.44 |
| Jan 04 2024 |
1454 |
307.5 |
| Jan 04 2024 |
12448 |
464.85 |
| Dec 28 2023 |
6451 |
477.24 |
| Dec 28 2023 |
7274 |
500.44 |
| Dec 28 2023 |
1461 |
307.5 |
| Dec 28 2023 |
12447 |
464.85 |
| Dec 21 2023 |
6451 |
477.24 |
| Dec 21 2023 |
7274 |
500.44 |
| Dec 21 2023 |
1460 |
307.5 |
| Dec 21 2023 |
12447 |
464.85 |
| Dec 14 2023 |
6451 |
477.24 |
| Dec 14 2023 |
7270 |
500.44 |
| Dec 14 2023 |
1461 |
307.5 |
| Dec 14 2023 |
12447 |
464.85 |
| Dec 07 2023 |
6451 |
477.24 |
| Dec 07 2023 |
7271 |
500.44 |
| Dec 07 2023 |
1456 |
307.5 |
| Dec 07 2023 |
12448 |
464.85 |
| Nov 30 2023 |
6436 |
477.24 |
| Nov 30 2023 |
7273 |
500.44 |
| Nov 30 2023 |
1463 |
307.5 |
| Nov 30 2023 |
12444 |
464.85 |
| Nov 23 2023 |
6436 |
477.24 |
| Nov 23 2023 |
7274 |
500.44 |
| Nov 23 2023 |
1484 |
307.5 |
| Nov 23 2023 |
12443 |
464.85 |
| Nov 16 2023 |
6436 |
477.24 |
| Nov 16 2023 |
7216 |
500.44 |
| Nov 16 2023 |
1515 |
307.5 |
| Nov 16 2023 |
12433 |
464.85 |
| Nov 09 2023 |
6440 |
477.24 |
| Nov 09 2023 |
7214 |
500.44 |
| Nov 09 2023 |
1493 |
307.5 |
| Nov 09 2023 |
12438 |
464.85 |
| Nov 02 2023 |
6440 |
477.24 |
| Nov 02 2023 |
7214 |
500.44 |
| Nov 02 2023 |
1485 |
307.5 |
| Nov 02 2023 |
12438 |
464.85 |
| Oct 26 2023 |
6320 |
477.24 |
| Oct 26 2023 |
7208 |
500.44 |
| Oct 26 2023 |
1493 |
307.5 |
| Oct 26 2023 |
12398 |
464.85 |
| Oct 19 2023 |
6370 |
477.24 |
| Oct 19 2023 |
7191 |
500.44 |
| Oct 19 2023 |
1478 |
307.5 |
| Oct 19 2023 |
12346 |
464.85 |
| Oct 12 2023 |
6368 |
477.24 |
| Oct 12 2023 |
7186 |
500.44 |
| Oct 12 2023 |
1459 |
307.5 |
| Oct 12 2023 |
12348 |
464.85 |
| Oct 05 2023 |
6364 |
477.24 |
| Oct 05 2023 |
7206 |
500.44 |
| Oct 05 2023 |
1465 |
307.5 |
| Oct 05 2023 |
12175 |
464.85 |
| Sep 28 2023 |
6774 |
496.43 |
| Sep 28 2023 |
7186 |
500.44 |
| Sep 28 2023 |
1502 |
307.5 |
| Sep 28 2023 |
12696 |
474.93 |
| Sep 21 2023 |
6747 |
496.43 |
| Sep 21 2023 |
7085 |
500.44 |
| Sep 21 2023 |
1506 |
307.5 |
| Sep 21 2023 |
12673 |
474.93 |
| Sep 14 2023 |
6824 |
496.43 |
| Sep 14 2023 |
7106 |
500.44 |
| Sep 14 2023 |
1521 |
307.5 |
| Sep 14 2023 |
12728 |
474.93 |
| Sep 07 2023 |
6867 |
496.43 |
| Sep 07 2023 |
7228 |
500.44 |
| Sep 07 2023 |
1536 |
307.5 |
| Sep 07 2023 |
12782 |
474.93 |
| Aug 31 2023 |
6848 |
496.43 |
| Aug 31 2023 |
7219 |
500.44 |
| Aug 31 2023 |
1531 |
307.5 |
| Aug 31 2023 |
12832 |
474.93 |
| Aug 24 2023 |
6881 |
496.43 |
| Aug 24 2023 |
7232 |
500.44 |
| Aug 24 2023 |
1535 |
307.5 |
| Aug 24 2023 |
12698 |
474.93 |
| Aug 17 2023 |
6857 |
496.43 |
| Aug 17 2023 |
7363 |
500.44 |
| Aug 17 2023 |
1558 |
307.5 |
| Aug 17 2023 |
12756 |
474.93 |
| Aug 10 2023 |
6887 |
496.43 |
| Aug 10 2023 |
7475 |
500.44 |
| Aug 10 2023 |
1557 |
307.5 |
| Aug 10 2023 |
12795 |
474.93 |
| Aug 03 2023 |
6828 |
496.43 |
| Aug 03 2023 |
7423 |
500.44 |
| Aug 03 2023 |
1557 |
307.5 |
| Aug 03 2023 |
12754 |
474.93 |
| Jul 27 2023 |
6861 |
496.43 |
| Jul 27 2023 |
7514 |
500.44 |
| Jul 27 2023 |
1547 |
307.5 |
| Jul 27 2023 |
12751 |
474.93 |
| Jul 20 2023 |
6907 |
496.43 |
| Jul 20 2023 |
7709 |
500.44 |
| Jul 20 2023 |
1538 |
307.5 |
| Jul 20 2023 |
12672 |
474.93 |
| Jul 13 2023 |
6874 |
496.43 |
| Jul 13 2023 |
7749 |
500.44 |
| Jul 13 2023 |
1557 |
307.5 |
| Jul 13 2023 |
12672 |
474.93 |
| Jul 06 2023 |
6948 |
496.43 |
| Jul 06 2023 |
7802 |
500.44 |
| Jul 06 2023 |
1534 |
307.5 |
| Jul 06 2023 |
12712 |
474.93 |
| Jun 29 2023 |
6918 |
496.43 |
| Jun 29 2023 |
7863 |
500.44 |
| Jun 29 2023 |
1533 |
307.5 |
| Jun 29 2023 |
12680 |
474.93 |
| Jun 22 2023 |
6934 |
496.43 |
| Jun 22 2023 |
7909 |
500.44 |
| Jun 22 2023 |
1611 |
307.5 |
| Jun 22 2023 |
12632 |
474.93 |
| Jun 15 2023 |
6933 |
496.43 |
| Jun 15 2023 |
7968 |
500.44 |
| Jun 15 2023 |
1626 |
307.5 |
| Jun 15 2023 |
12685 |
474.93 |
| Jun 08 2023 |
6985 |
496.43 |
| Jun 08 2023 |
7970 |
500.44 |
| Jun 08 2023 |
1668 |
307.5 |
| Jun 08 2023 |
12725 |
474.93 |
| Jun 01 2023 |
7105 |
496.43 |
| Jun 01 2023 |
7980 |
500.44 |
| Jun 01 2023 |
1653 |
307.5 |
| Jun 01 2023 |
12744 |
474.93 |
| May 25 2023 |
7010 |
496.43 |
| May 25 2023 |
7971 |
500.44 |
| May 25 2023 |
1606 |
307.5 |
| May 25 2023 |
12659 |
474.93 |
| May 18 2023 |
7000 |
496.43 |
| May 18 2023 |
7963 |
500.44 |
| May 18 2023 |
1612 |
307.5 |
| May 18 2023 |
12629 |
474.93 |
| May 11 2023 |
6890 |
493.42 |
| May 11 2023 |
7758 |
497.97 |
| May 11 2023 |
1697 |
307.5 |
| May 11 2023 |
13194 |
491.33 |
| May 04 2023 |
8526 |
488.99 |
| May 04 2023 |
7636 |
497.97 |
| May 04 2023 |
1691 |
307.5 |
| May 04 2023 |
12913 |
488.59 |
| Apr 27 2023 |
8334 |
488.99 |
| Apr 27 2023 |
7609 |
497.97 |
| Apr 27 2023 |
1623 |
307.5 |
| Apr 27 2023 |
12790 |
488.59 |
| Apr 20 2023 |
8272 |
488.99 |
| Apr 20 2023 |
7555 |
497.97 |
| Apr 20 2023 |
1565 |
307.5 |
| Apr 20 2023 |
12705 |
488.59 |
| Apr 13 2023 |
8255 |
488.99 |
| Apr 13 2023 |
7541 |
497.97 |
| Apr 13 2023 |
1531 |
307.5 |
| Apr 13 2023 |
12650 |
488.59 |
| Apr 06 2023 |
8015 |
488.99 |
| Apr 06 2023 |
7573 |
497.97 |
| Apr 06 2023 |
1483 |
307.5 |
| Apr 06 2023 |
12547 |
488.59 |
| Mar 30 2023 |
7824 |
488.99 |
| Mar 30 2023 |
7531 |
497.97 |
| Mar 30 2023 |
1365 |
307.5 |
| Mar 30 2023 |
12490 |
488.59 |
| Mar 23 2023 |
7879 |
488.99 |
| Mar 23 2023 |
7538 |
497.97 |
| Mar 23 2023 |
1356 |
307.5 |
| Mar 23 2023 |
12426 |
488.59 |
| Mar 16 2023 |
7816 |
488.99 |
| Mar 16 2023 |
7489 |
497.97 |
| Mar 16 2023 |
1356 |
307.5 |
| Mar 16 2023 |
12370 |
488.59 |
| Mar 09 2023 |
7755 |
488.99 |
| Mar 09 2023 |
7492 |
497.97 |
| Mar 09 2023 |
1357 |
307.5 |
| Mar 09 2023 |
12229 |
488.59 |
| Mar 02 2023 |
7713 |
488.99 |
| Mar 02 2023 |
7393 |
497.97 |
| Mar 02 2023 |
1358 |
307.5 |
| Mar 02 2023 |
12163 |
488.59 |
| Feb 23 2023 |
7773 |
488.99 |
| Feb 23 2023 |
7391 |
497.97 |
| Feb 23 2023 |
1365 |
307.5 |
| Feb 23 2023 |
12175 |
488.59 |
| Feb 16 2023 |
7671 |
488.99 |
| Feb 16 2023 |
7378 |
497.97 |
| Feb 16 2023 |
1356 |
307.5 |
| Feb 16 2023 |
12037 |
488.59 |
| Feb 09 2023 |
7569 |
488.99 |
| Feb 09 2023 |
7374 |
497.97 |
| Feb 09 2023 |
1356 |
307.5 |
| Feb 09 2023 |
12025 |
488.59 |
| Feb 02 2023 |
7520 |
488.99 |
| Feb 02 2023 |
7355 |
497.97 |
| Feb 02 2023 |
1351 |
307.5 |
| Feb 02 2023 |
12007 |
488.59 |
| Jan 26 2023 |
7425 |
488.99 |
| Jan 26 2023 |
7324 |
497.97 |
| Jan 26 2023 |
1350 |
307.5 |
| Jan 26 2023 |
11984 |
488.59 |
| Jan 19 2023 |
7425 |
488.99 |
| Jan 19 2023 |
7289 |
497.97 |
| Jan 19 2023 |
1350 |
307.5 |
| Jan 19 2023 |
11970 |
488.59 |
| Jan 12 2023 |
7425 |
488.99 |
| Jan 12 2023 |
7275 |
497.97 |
| Jan 12 2023 |
1352 |
307.5 |
| Jan 12 2023 |
11970 |
488.59 |
| Jan 05 2023 |
7425 |
488.99 |
| Jan 05 2023 |
7275 |
497.97 |
| Jan 05 2023 |
1352 |
307.5 |
| Jan 05 2023 |
11972 |
488.59 |
| Dec 29 2022 |
7425 |
488.99 |
| Dec 29 2022 |
7276 |
497.97 |
| Dec 29 2022 |
1352 |
307.5 |
| Dec 29 2022 |
11972 |
488.59 |
| Dec 22 2022 |
7425 |
488.99 |
| Dec 22 2022 |
7276 |
497.97 |
| Dec 22 2022 |
1352 |
307.5 |
| Dec 22 2022 |
11972 |
488.59 |
| Dec 15 2022 |
7427 |
488.99 |
| Dec 15 2022 |
7278 |
497.97 |
| Dec 15 2022 |
1353 |
307.5 |
| Dec 15 2022 |
11936 |
488.59 |
| Dec 08 2022 |
7427 |
488.99 |
| Dec 08 2022 |
7281 |
497.97 |
| Dec 08 2022 |
1359 |
307.5 |
| Dec 08 2022 |
11930 |
488.59 |
| Dec 01 2022 |
7427 |
488.99 |
| Dec 01 2022 |
7281 |
497.97 |
| Dec 01 2022 |
1365 |
307.5 |
| Dec 01 2022 |
11930 |
488.59 |
| Nov 24 2022 |
7427 |
488.99 |
| Nov 24 2022 |
7281 |
497.97 |
| Nov 24 2022 |
1365 |
307.5 |
| Nov 24 2022 |
11932 |
488.59 |
| Nov 17 2022 |
7406 |
488.99 |
| Nov 17 2022 |
7267 |
497.97 |
| Nov 17 2022 |
1359 |
307.5 |
| Nov 17 2022 |
11915 |
488.59 |
| Nov 10 2022 |
7406 |
488.99 |
| Nov 10 2022 |
7268 |
497.97 |
| Nov 10 2022 |
1367 |
307.5 |
| Nov 10 2022 |
11916 |
488.59 |
| Nov 03 2022 |
7397 |
488.99 |
| Nov 03 2022 |
7269 |
497.97 |
| Nov 03 2022 |
1360 |
307.5 |
| Nov 03 2022 |
11889 |
488.59 |
| Oct 27 2022 |
7398 |
488.99 |
| Oct 27 2022 |
7267 |
497.97 |
| Oct 27 2022 |
1364 |
307.5 |
| Oct 27 2022 |
11880 |
488.59 |
| Oct 20 2022 |
7428 |
488.99 |
| Oct 20 2022 |
7268 |
497.97 |
| Oct 20 2022 |
1362 |
307.5 |
| Oct 20 2022 |
11895 |
488.59 |
| Oct 13 2022 |
7333 |
488.99 |
| Oct 13 2022 |
7268 |
497.97 |
| Oct 13 2022 |
1364 |
307.5 |
| Oct 13 2022 |
11869 |
488.59 |
| Oct 06 2022 |
7278 |
488.99 |
| Oct 06 2022 |
7289 |
497.97 |
| Oct 06 2022 |
1364 |
307.5 |
| Oct 06 2022 |
11874 |
488.59 |
| Sep 29 2022 |
7250 |
488.99 |
| Sep 29 2022 |
7303 |
497.97 |
| Sep 29 2022 |
1360 |
307.5 |
| Sep 29 2022 |
11879 |
488.59 |
| Sep 22 2022 |
7207 |
488.99 |
| Sep 22 2022 |
7282 |
497.97 |
| Sep 22 2022 |
11866 |
488.59 |
| Sep 15 2022 |
7182 |
488.99 |
| Sep 15 2022 |
7275 |
497.97 |
| Sep 15 2022 |
11849 |
488.59 |
| Sep 08 2022 |
7250 |
488.99 |
| Sep 08 2022 |
7253 |
497.97 |
| Sep 08 2022 |
11827 |
488.59 |
| Sep 01 2022 |
7221 |
488.99 |
| Sep 01 2022 |
7178 |
497.97 |
| Sep 01 2022 |
11681 |
488.59 |
| Aug 25 2022 |
7216 |
488.99 |
| Aug 25 2022 |
7158 |
497.97 |
| Aug 25 2022 |
11596 |
488.59 |
| Aug 18 2022 |
7218 |
488.99 |
| Aug 18 2022 |
7165 |
497.97 |
| Aug 18 2022 |
11532 |
488.59 |
| Aug 11 2022 |
7215 |
488.99 |
| Aug 11 2022 |
7156 |
497.97 |
| Aug 11 2022 |
11445 |
488.59 |
| Aug 04 2022 |
7200 |
488.99 |
| Aug 04 2022 |
7151 |
497.97 |
| Aug 04 2022 |
11422 |
488.59 |
| Jul 28 2022 |
7148 |
488.99 |
| Jul 28 2022 |
7062 |
497.97 |
| Jul 28 2022 |
11283 |
488.59 |
| Jul 21 2022 |
7053 |
488.99 |
| Jul 21 2022 |
7024 |
497.97 |
| Jul 21 2022 |
11188 |
488.59 |
| Jul 14 2022 |
7054 |
488.99 |
| Jul 14 2022 |
7026 |
497.97 |
| Jul 14 2022 |
11159 |
488.59 |
| Jul 07 2022 |
7036 |
488.99 |
| Jul 07 2022 |
6990 |
497.97 |
| Jul 07 2022 |
11067 |
488.59 |
| Jun 30 2022 |
7017 |
488.99 |
| Jun 30 2022 |
6990 |
497.97 |
| Jun 30 2022 |
11024 |
488.59 |
| Jun 23 2022 |
7000 |
488.99 |
| Jun 23 2022 |
7029 |
497.97 |
| Jun 23 2022 |
11003 |
488.59 |
| Jun 16 2022 |
6925 |
488.99 |
| Jun 16 2022 |
6990 |
497.97 |
| Jun 16 2022 |
10758 |
488.59 |
| Jun 09 2022 |
6812 |
488.99 |
| Jun 09 2022 |
6961 |
497.97 |
| Jun 09 2022 |
10593 |
488.59 |
| Jun 02 2022 |
6737 |
488.99 |
| Jun 02 2022 |
6889 |
497.97 |
| Jun 02 2022 |
10325 |
488.59 |
| May 26 2022 |
6709 |
488.99 |
| May 26 2022 |
6825 |
497.97 |
| May 26 2022 |
10165 |
488.59 |
| May 19 2022 |
5416 |
456.14 |
| May 19 2022 |
6708 |
497.97 |
| May 19 2022 |
8359 |
477.05 |
| May 12 2022 |
5401 |
456.14 |
| May 12 2022 |
6696 |
497.97 |
| May 12 2022 |
8328 |
477.05 |
| May 05 2022 |
5237 |
456.14 |
| May 05 2022 |
6586 |
497.97 |
| May 05 2022 |
7957 |
477.05 |
