| May 01 2024 |
5437 |
447.58 |
| May 01 2024 |
7539 |
447.58 |
| Apr 24 2024 |
6302 |
477.24 |
| Apr 24 2024 |
7375 |
500.44 |
| Apr 24 2024 |
1508 |
307.5 |
| Apr 24 2024 |
12432 |
464.85 |
| Apr 17 2024 |
6564 |
477.24 |
| Apr 17 2024 |
7353 |
500.44 |
| Apr 17 2024 |
1511 |
307.5 |
| Apr 17 2024 |
12674 |
464.85 |
| Apr 10 2024 |
6535 |
477.24 |
| Apr 10 2024 |
7382 |
500.44 |
| Apr 10 2024 |
1512 |
307.5 |
| Apr 10 2024 |
12654 |
464.85 |
| Apr 03 2024 |
6578 |
477.24 |
| Apr 03 2024 |
7344 |
500.44 |
| Apr 03 2024 |
1514 |
307.5 |
| Apr 03 2024 |
12652 |
464.85 |
| Mar 27 2024 |
6666 |
477.24 |
| Mar 27 2024 |
7313 |
500.44 |
| Mar 27 2024 |
1454 |
307.5 |
| Mar 27 2024 |
12682 |
464.85 |
| Mar 21 2024 |
6730 |
477.24 |
| Mar 21 2024 |
7326 |
500.44 |
| Mar 21 2024 |
1450 |
307.5 |
| Mar 21 2024 |
12707 |
464.85 |
| Mar 14 2024 |
6524 |
477.24 |
| Mar 14 2024 |
7310 |
500.44 |
| Mar 14 2024 |
1434 |
307.5 |
| Mar 14 2024 |
12583 |
464.85 |
| Mar 07 2024 |
6552 |
477.24 |
| Mar 07 2024 |
7357 |
500.44 |
| Mar 07 2024 |
1436 |
307.5 |
| Mar 07 2024 |
12615 |
464.85 |
| Feb 29 2024 |
6706 |
477.24 |
| Feb 29 2024 |
7369 |
500.44 |
| Feb 29 2024 |
1434 |
307.5 |
| Feb 29 2024 |
12703 |
464.85 |
| Feb 22 2024 |
6656 |
477.24 |
| Feb 22 2024 |
7351 |
500.44 |
| Feb 22 2024 |
1436 |
307.5 |
| Feb 22 2024 |
12634 |
464.85 |
| Feb 15 2024 |
6670 |
477.24 |
| Feb 15 2024 |
7344 |
500.44 |
| Feb 15 2024 |
1441 |
307.5 |
| Feb 15 2024 |
12623 |
464.85 |
| Feb 08 2024 |
6652 |
477.24 |
| Feb 08 2024 |
7306 |
500.44 |
| Feb 08 2024 |
1437 |
307.5 |
| Feb 08 2024 |
12568 |
464.85 |
| Feb 01 2024 |
6478 |
477.24 |
| Feb 01 2024 |
7323 |
500.44 |
| Feb 01 2024 |
1448 |
307.5 |
| Feb 01 2024 |
12465 |
464.85 |
| Jan 25 2024 |
6451 |
477.24 |
| Jan 25 2024 |
7292 |
500.44 |
| Jan 25 2024 |
1461 |
307.5 |
| Jan 25 2024 |
12449 |
464.85 |
| Jan 18 2024 |
6451 |
477.24 |
| Jan 18 2024 |
7280 |
500.44 |
| Jan 18 2024 |
1461 |
307.5 |
| Jan 18 2024 |
12455 |
464.85 |
| Jan 11 2024 |
6451 |
477.24 |
| Jan 11 2024 |
7271 |
500.44 |
| Jan 11 2024 |
1454 |
307.5 |
| Jan 11 2024 |
12457 |
464.85 |
| Jan 04 2024 |
6451 |
477.24 |
| Jan 04 2024 |
7277 |
500.44 |
| Jan 04 2024 |
1454 |
307.5 |
| Jan 04 2024 |
12448 |
464.85 |
| Dec 28 2023 |
6451 |
477.24 |
| Dec 28 2023 |
7274 |
500.44 |
| Dec 28 2023 |
1461 |
307.5 |
| Dec 28 2023 |
12447 |
464.85 |
| Dec 21 2023 |
6451 |
477.24 |
| Dec 21 2023 |
7274 |
500.44 |
| Dec 21 2023 |
1460 |
307.5 |
| Dec 21 2023 |
12447 |
464.85 |
| Dec 14 2023 |
6451 |
477.24 |
| Dec 14 2023 |
7270 |
500.44 |
| Dec 14 2023 |
1461 |
307.5 |
| Dec 14 2023 |
12447 |
464.85 |
| Dec 07 2023 |
6451 |
477.24 |
| Dec 07 2023 |
7271 |
500.44 |
| Dec 07 2023 |
1456 |
307.5 |
| Dec 07 2023 |
12448 |
464.85 |
| Nov 30 2023 |
6436 |
477.24 |
| Nov 30 2023 |
7273 |
500.44 |
| Nov 30 2023 |
1463 |
307.5 |
| Nov 30 2023 |
12444 |
464.85 |
| Nov 23 2023 |
6436 |
477.24 |
| Nov 23 2023 |
7274 |
500.44 |
| Nov 23 2023 |
1484 |
307.5 |
| Nov 23 2023 |
12443 |
464.85 |
| Nov 16 2023 |
6436 |
477.24 |
| Nov 16 2023 |
7216 |
500.44 |
| Nov 16 2023 |
1515 |
307.5 |
| Nov 16 2023 |
12433 |
464.85 |
| Nov 09 2023 |
6440 |
477.24 |
| Nov 09 2023 |
7214 |
500.44 |
| Nov 09 2023 |
1493 |
307.5 |
| Nov 09 2023 |
12438 |
464.85 |
| Nov 02 2023 |
6440 |
477.24 |
| Nov 02 2023 |
7214 |
500.44 |
| Nov 02 2023 |
1485 |
307.5 |
| Nov 02 2023 |
12438 |
464.85 |
| Oct 26 2023 |
6320 |
477.24 |
| Oct 26 2023 |
7208 |
500.44 |
| Oct 26 2023 |
1493 |
307.5 |
| Oct 26 2023 |
12398 |
464.85 |
| Oct 19 2023 |
6370 |
477.24 |
| Oct 19 2023 |
7191 |
500.44 |
| Oct 19 2023 |
1478 |
307.5 |
| Oct 19 2023 |
12346 |
464.85 |
| Oct 12 2023 |
6368 |
477.24 |
| Oct 12 2023 |
7186 |
500.44 |
| Oct 12 2023 |
1459 |
307.5 |
| Oct 12 2023 |
12348 |
464.85 |
| Oct 05 2023 |
6364 |
477.24 |
| Oct 05 2023 |
7206 |
500.44 |
| Oct 05 2023 |
1465 |
307.5 |
| Oct 05 2023 |
12175 |
464.85 |
| Sep 28 2023 |
6774 |
496.43 |
| Sep 28 2023 |
7186 |
500.44 |
| Sep 28 2023 |
1502 |
307.5 |
| Sep 28 2023 |
12696 |
474.93 |
| Sep 21 2023 |
6747 |
496.43 |
| Sep 21 2023 |
7085 |
500.44 |
| Sep 21 2023 |
1506 |
307.5 |
| Sep 21 2023 |
12673 |
474.93 |
| Sep 14 2023 |
6824 |
496.43 |
| Sep 14 2023 |
7106 |
500.44 |
| Sep 14 2023 |
1521 |
307.5 |
| Sep 14 2023 |
12728 |
474.93 |
| Sep 07 2023 |
6867 |
496.43 |
| Sep 07 2023 |
7228 |
500.44 |
| Sep 07 2023 |
1536 |
307.5 |
| Sep 07 2023 |
12782 |
474.93 |
| Aug 31 2023 |
6848 |
496.43 |
| Aug 31 2023 |
7219 |
500.44 |
| Aug 31 2023 |
1531 |
307.5 |
| Aug 31 2023 |
12832 |
474.93 |
| Aug 24 2023 |
6881 |
496.43 |
| Aug 24 2023 |
7232 |
500.44 |
| Aug 24 2023 |
1535 |
307.5 |
| Aug 24 2023 |
12698 |
474.93 |
| Aug 17 2023 |
6857 |
496.43 |
| Aug 17 2023 |
7363 |
500.44 |
| Aug 17 2023 |
1558 |
307.5 |
| Aug 17 2023 |
12756 |
474.93 |
| Aug 10 2023 |
6887 |
496.43 |
| Aug 10 2023 |
7475 |
500.44 |
| Aug 10 2023 |
1557 |
307.5 |
| Aug 10 2023 |
12795 |
474.93 |
| Aug 03 2023 |
6828 |
496.43 |
| Aug 03 2023 |
7423 |
500.44 |
| Aug 03 2023 |
1557 |
307.5 |
| Aug 03 2023 |
12754 |
474.93 |
| Jul 27 2023 |
6861 |
496.43 |
| Jul 27 2023 |
7514 |
500.44 |
| Jul 27 2023 |
1547 |
307.5 |
| Jul 27 2023 |
12751 |
474.93 |
| Jul 20 2023 |
6907 |
496.43 |
| Jul 20 2023 |
7709 |
500.44 |
| Jul 20 2023 |
1538 |
307.5 |
| Jul 20 2023 |
12672 |
474.93 |
| Jul 13 2023 |
6874 |
496.43 |
| Jul 13 2023 |
7749 |
500.44 |
| Jul 13 2023 |
1557 |
307.5 |
| Jul 13 2023 |
12672 |
474.93 |
| Jul 06 2023 |
6948 |
496.43 |
| Jul 06 2023 |
7802 |
500.44 |
| Jul 06 2023 |
1534 |
307.5 |
| Jul 06 2023 |
12712 |
474.93 |
| Jun 29 2023 |
6918 |
496.43 |
| Jun 29 2023 |
7863 |
500.44 |
| Jun 29 2023 |
1533 |
307.5 |
| Jun 29 2023 |
12680 |
474.93 |
| Jun 22 2023 |
6934 |
496.43 |
| Jun 22 2023 |
7909 |
500.44 |
| Jun 22 2023 |
1611 |
307.5 |
| Jun 22 2023 |
12632 |
474.93 |
| Jun 15 2023 |
6933 |
496.43 |
| Jun 15 2023 |
7968 |
500.44 |
| Jun 15 2023 |
1626 |
307.5 |
| Jun 15 2023 |
12685 |
474.93 |
| Jun 08 2023 |
6985 |
496.43 |
| Jun 08 2023 |
7970 |
500.44 |
| Jun 08 2023 |
1668 |
307.5 |
| Jun 08 2023 |
12725 |
474.93 |
| Jun 01 2023 |
7105 |
496.43 |
| Jun 01 2023 |
7980 |
500.44 |
| Jun 01 2023 |
1653 |
307.5 |
| Jun 01 2023 |
12744 |
474.93 |
| May 25 2023 |
7010 |
496.43 |
| May 25 2023 |
7971 |
500.44 |
| May 25 2023 |
1606 |
307.5 |
| May 25 2023 |
12659 |
474.93 |
| May 18 2023 |
7000 |
496.43 |
| May 18 2023 |
7963 |
500.44 |
| May 18 2023 |
1612 |
307.5 |
| May 18 2023 |
12629 |
474.93 |
| May 11 2023 |
6890 |
493.42 |
| May 11 2023 |
7758 |
497.97 |
| May 11 2023 |
1697 |
307.5 |
| May 11 2023 |
13194 |
491.33 |
| May 04 2023 |
8526 |
488.99 |
| May 04 2023 |
7636 |
497.97 |
| May 04 2023 |
1691 |
307.5 |
| May 04 2023 |
12913 |
488.59 |
| Apr 27 2023 |
8334 |
488.99 |
| Apr 27 2023 |
7609 |
497.97 |
| Apr 27 2023 |
1623 |
307.5 |
| Apr 27 2023 |
12790 |
488.59 |
| Apr 20 2023 |
8272 |
488.99 |
| Apr 20 2023 |
7555 |
497.97 |
| Apr 20 2023 |
1565 |
307.5 |
| Apr 20 2023 |
12705 |
488.59 |
| Apr 13 2023 |
8255 |
488.99 |
| Apr 13 2023 |
7541 |
497.97 |
| Apr 13 2023 |
1531 |
307.5 |
| Apr 13 2023 |
12650 |
488.59 |
| Apr 06 2023 |
8015 |
488.99 |
| Apr 06 2023 |
7573 |
497.97 |
| Apr 06 2023 |
1483 |
307.5 |
| Apr 06 2023 |
12547 |
488.59 |
| Mar 30 2023 |
7824 |
488.99 |
| Mar 30 2023 |
7531 |
497.97 |
| Mar 30 2023 |
1365 |
307.5 |
| Mar 30 2023 |
12490 |
488.59 |
| Mar 23 2023 |
7879 |
488.99 |
| Mar 23 2023 |
7538 |
497.97 |
| Mar 23 2023 |
1356 |
307.5 |
| Mar 23 2023 |
12426 |
488.59 |
| Mar 16 2023 |
7816 |
488.99 |
| Mar 16 2023 |
7489 |
497.97 |
| Mar 16 2023 |
1356 |
307.5 |
| Mar 16 2023 |
12370 |
488.59 |
| Mar 09 2023 |
7755 |
488.99 |
| Mar 09 2023 |
7492 |
497.97 |
| Mar 09 2023 |
1357 |
307.5 |
| Mar 09 2023 |
12229 |
488.59 |
| Mar 02 2023 |
7713 |
488.99 |
| Mar 02 2023 |
7393 |
497.97 |
| Mar 02 2023 |
1358 |
307.5 |
| Mar 02 2023 |
12163 |
488.59 |
| Feb 23 2023 |
7773 |
488.99 |
| Feb 23 2023 |
7391 |
497.97 |
| Feb 23 2023 |
1365 |
307.5 |
| Feb 23 2023 |
12175 |
488.59 |
| Feb 16 2023 |
7671 |
488.99 |
| Feb 16 2023 |
7378 |
497.97 |
| Feb 16 2023 |
1356 |
307.5 |
| Feb 16 2023 |
12037 |
488.59 |
| Feb 09 2023 |
7569 |
488.99 |
| Feb 09 2023 |
7374 |
497.97 |
| Feb 09 2023 |
1356 |
307.5 |
| Feb 09 2023 |
12025 |
488.59 |
| Feb 02 2023 |
7520 |
488.99 |
| Feb 02 2023 |
7355 |
497.97 |
| Feb 02 2023 |
1351 |
307.5 |
| Feb 02 2023 |
12007 |
488.59 |
| Jan 26 2023 |
7425 |
488.99 |
| Jan 26 2023 |
7324 |
497.97 |
| Jan 26 2023 |
1350 |
307.5 |
| Jan 26 2023 |
11984 |
488.59 |
| Jan 19 2023 |
7425 |
488.99 |
| Jan 19 2023 |
7289 |
497.97 |
| Jan 19 2023 |
1350 |
307.5 |
| Jan 19 2023 |
11970 |
488.59 |
| Jan 12 2023 |
7425 |
488.99 |
| Jan 12 2023 |
7275 |
497.97 |
| Jan 12 2023 |
1352 |
307.5 |
| Jan 12 2023 |
11970 |
488.59 |
| Jan 05 2023 |
7425 |
488.99 |
| Jan 05 2023 |
7275 |
497.97 |
| Jan 05 2023 |
1352 |
307.5 |
| Jan 05 2023 |
11972 |
488.59 |
| Dec 29 2022 |
7425 |
488.99 |
| Dec 29 2022 |
7276 |
497.97 |
| Dec 29 2022 |
1352 |
307.5 |
| Dec 29 2022 |
11972 |
488.59 |
| Dec 22 2022 |
7425 |
488.99 |
| Dec 22 2022 |
7276 |
497.97 |
| Dec 22 2022 |
1352 |
307.5 |
| Dec 22 2022 |
11972 |
488.59 |
| Dec 15 2022 |
7427 |
488.99 |
| Dec 15 2022 |
7278 |
497.97 |
| Dec 15 2022 |
1353 |
307.5 |
| Dec 15 2022 |
11936 |
488.59 |
| Dec 08 2022 |
7427 |
488.99 |
| Dec 08 2022 |
7281 |
497.97 |
| Dec 08 2022 |
1359 |
307.5 |
| Dec 08 2022 |
11930 |
488.59 |
| Dec 01 2022 |
7427 |
488.99 |
| Dec 01 2022 |
7281 |
497.97 |
| Dec 01 2022 |
1365 |
307.5 |
| Dec 01 2022 |
11930 |
488.59 |
| Nov 24 2022 |
7427 |
488.99 |
| Nov 24 2022 |
7281 |
497.97 |
| Nov 24 2022 |
1365 |
307.5 |
| Nov 24 2022 |
11932 |
488.59 |
| Nov 17 2022 |
7406 |
488.99 |
| Nov 17 2022 |
7267 |
497.97 |
| Nov 17 2022 |
1359 |
307.5 |
| Nov 17 2022 |
11915 |
488.59 |
| Nov 10 2022 |
7406 |
488.99 |
| Nov 10 2022 |
7268 |
497.97 |
| Nov 10 2022 |
1367 |
307.5 |
| Nov 10 2022 |
11916 |
488.59 |
| Nov 03 2022 |
7397 |
488.99 |
| Nov 03 2022 |
7269 |
497.97 |
| Nov 03 2022 |
1360 |
307.5 |
| Nov 03 2022 |
11889 |
488.59 |
| Oct 27 2022 |
7398 |
488.99 |
| Oct 27 2022 |
7267 |
497.97 |
| Oct 27 2022 |
1364 |
307.5 |
| Oct 27 2022 |
11880 |
488.59 |
| Oct 20 2022 |
7428 |
488.99 |
| Oct 20 2022 |
7268 |
497.97 |
| Oct 20 2022 |
1362 |
307.5 |
| Oct 20 2022 |
11895 |
488.59 |
| Oct 13 2022 |
7333 |
488.99 |
| Oct 13 2022 |
7268 |
497.97 |
| Oct 13 2022 |
1364 |
307.5 |
| Oct 13 2022 |
11869 |
488.59 |
| Oct 06 2022 |
7278 |
488.99 |
| Oct 06 2022 |
7289 |
497.97 |
| Oct 06 2022 |
1364 |
307.5 |
| Oct 06 2022 |
11874 |
488.59 |
| Sep 29 2022 |
7250 |
488.99 |
| Sep 29 2022 |
7303 |
497.97 |
| Sep 29 2022 |
1360 |
307.5 |
| Sep 29 2022 |
11879 |
488.59 |
| Sep 22 2022 |
7207 |
488.99 |
| Sep 22 2022 |
7282 |
497.97 |
| Sep 22 2022 |
11866 |
488.59 |
| Sep 15 2022 |
7182 |
488.99 |
| Sep 15 2022 |
7275 |
497.97 |
| Sep 15 2022 |
11849 |
488.59 |
| Sep 08 2022 |
7250 |
488.99 |
| Sep 08 2022 |
7253 |
497.97 |
| Sep 08 2022 |
11827 |
488.59 |
| Sep 01 2022 |
7221 |
488.99 |
| Sep 01 2022 |
7178 |
497.97 |
| Sep 01 2022 |
11681 |
488.59 |
| Aug 25 2022 |
7216 |
488.99 |
| Aug 25 2022 |
7158 |
497.97 |
| Aug 25 2022 |
11596 |
488.59 |
| Aug 18 2022 |
7218 |
488.99 |
| Aug 18 2022 |
7165 |
497.97 |
| Aug 18 2022 |
11532 |
488.59 |
| Aug 11 2022 |
7215 |
488.99 |
| Aug 11 2022 |
7156 |
497.97 |
| Aug 11 2022 |
11445 |
488.59 |
| Aug 04 2022 |
7200 |
488.99 |
| Aug 04 2022 |
7151 |
497.97 |
| Aug 04 2022 |
11422 |
488.59 |
| Jul 28 2022 |
7148 |
488.99 |
| Jul 28 2022 |
7062 |
497.97 |
| Jul 28 2022 |
11283 |
488.59 |
| Jul 21 2022 |
7053 |
488.99 |
| Jul 21 2022 |
7024 |
497.97 |
| Jul 21 2022 |
11188 |
488.59 |
| Jul 14 2022 |
7054 |
488.99 |
| Jul 14 2022 |
7026 |
497.97 |
| Jul 14 2022 |
11159 |
488.59 |
| Jul 07 2022 |
7036 |
488.99 |
| Jul 07 2022 |
6990 |
497.97 |
| Jul 07 2022 |
11067 |
488.59 |
| Jun 30 2022 |
7017 |
488.99 |
| Jun 30 2022 |
6990 |
497.97 |
| Jun 30 2022 |
11024 |
488.59 |
| Jun 23 2022 |
7000 |
488.99 |
| Jun 23 2022 |
7029 |
497.97 |
| Jun 23 2022 |
11003 |
488.59 |
| Jun 16 2022 |
6925 |
488.99 |
| Jun 16 2022 |
6990 |
497.97 |
| Jun 16 2022 |
10758 |
488.59 |
| Jun 09 2022 |
6812 |
488.99 |
| Jun 09 2022 |
6961 |
497.97 |
| Jun 09 2022 |
10593 |
488.59 |
| Jun 02 2022 |
6737 |
488.99 |
| Jun 02 2022 |
6889 |
497.97 |
| Jun 02 2022 |
10325 |
488.59 |
| May 26 2022 |
6709 |
488.99 |
| May 26 2022 |
6825 |
497.97 |
| May 26 2022 |
10165 |
488.59 |
| May 19 2022 |
5416 |
456.14 |
| May 19 2022 |
6708 |
497.97 |
| May 19 2022 |
8359 |
477.05 |
| May 12 2022 |
5401 |
456.14 |
| May 12 2022 |
6696 |
497.97 |
| May 12 2022 |
8328 |
477.05 |
| May 05 2022 |
5237 |
456.14 |
| May 05 2022 |
6586 |
497.97 |
| May 05 2022 |
7957 |
477.05 |
