| Jun 06 2026 |
3360 |
421.03 |
| Jun 06 2026 |
1397 |
290.25 |
| Jun 06 2026 |
1542 |
290.25 |
| Jun 02 2026 |
1387 |
290.25 |
| Jun 02 2026 |
1534 |
290.25 |
| May 26 2026 |
1411 |
290.25 |
| May 26 2026 |
1568 |
290.25 |
| May 19 2026 |
1386 |
290.25 |
| May 19 2026 |
1543 |
290.25 |
| May 12 2026 |
1419 |
290.25 |
| May 12 2026 |
1574 |
290.25 |
| May 05 2026 |
1407 |
290.25 |
| May 05 2026 |
1567 |
290.25 |
| Apr 28 2026 |
1441 |
290.25 |
| Apr 28 2026 |
1630 |
290.25 |
| Apr 21 2026 |
1454 |
290.25 |
| Apr 21 2026 |
1681 |
290.25 |
| Apr 14 2026 |
1392 |
290.25 |
| Apr 14 2026 |
1643 |
290.25 |
| Apr 07 2026 |
1393 |
290.25 |
| Apr 07 2026 |
1654 |
290.25 |
| Mar 31 2026 |
1395 |
290.25 |
| Mar 31 2026 |
1649 |
290.25 |
| Mar 24 2026 |
1384 |
290.25 |
| Mar 24 2026 |
1642 |
290.25 |
| Mar 17 2026 |
1424 |
290.25 |
| Mar 17 2026 |
1667 |
290.25 |
| Mar 10 2026 |
1409 |
290.25 |
| Mar 10 2026 |
1660 |
290.25 |
| Mar 03 2026 |
1435 |
290.25 |
| Mar 03 2026 |
1687 |
290.25 |
| Feb 24 2026 |
1369 |
290.25 |
| Feb 24 2026 |
1625 |
290.25 |
| Feb 17 2026 |
1388 |
290.25 |
| Feb 17 2026 |
1666 |
290.25 |
| Feb 10 2026 |
1387 |
290.25 |
| Feb 10 2026 |
1680 |
290.25 |
| Feb 03 2026 |
1401 |
290.25 |
| Feb 03 2026 |
1690 |
290.25 |
| Jan 27 2026 |
1401 |
290.25 |
| Jan 27 2026 |
1694 |
290.25 |
| Jan 20 2026 |
1409 |
290.25 |
| Jan 20 2026 |
1704 |
290.25 |
| Jan 13 2026 |
1419 |
290.25 |
| Jan 13 2026 |
1714 |
290.25 |
| Jan 06 2026 |
1418 |
290.25 |
| Jan 06 2026 |
1715 |
290.25 |
| Dec 30 2025 |
1421 |
290.25 |
| Dec 30 2025 |
1718 |
290.25 |
| Dec 23 2025 |
1422 |
290.25 |
| Dec 23 2025 |
1715 |
290.25 |
| Dec 16 2025 |
1422 |
290.25 |
| Dec 16 2025 |
1719 |
290.25 |
| Dec 09 2025 |
1422 |
290.25 |
| Dec 09 2025 |
1719 |
290.25 |
| Dec 02 2025 |
1422 |
290.25 |
| Dec 02 2025 |
1719 |
290.25 |
| Nov 25 2025 |
1422 |
290.25 |
| Nov 25 2025 |
1719 |
290.25 |
| Nov 18 2025 |
1422 |
290.25 |
| Nov 18 2025 |
1719 |
290.25 |
| Nov 11 2025 |
1421 |
290.25 |
| Nov 11 2025 |
1717 |
290.25 |
| Nov 04 2025 |
1421 |
290.25 |
| Nov 04 2025 |
1717 |
290.25 |
| Oct 28 2025 |
1421 |
290.25 |
| Oct 28 2025 |
1718 |
290.25 |
| Oct 21 2025 |
1421 |
290.25 |
| Oct 21 2025 |
1718 |
290.25 |
| Oct 14 2025 |
1421 |
290.25 |
| Oct 14 2025 |
1718 |
290.25 |
| Oct 07 2025 |
1420 |
290.25 |
| Oct 07 2025 |
1716 |
290.25 |
| Sep 30 2025 |
1424 |
290.25 |
| Sep 30 2025 |
1718 |
290.25 |
| Sep 23 2025 |
1437 |
290.25 |
| Sep 23 2025 |
1727 |
290.25 |
| Sep 16 2025 |
1438 |
290.25 |
| Sep 16 2025 |
1729 |
290.25 |
| Sep 09 2025 |
1444 |
290.25 |
| Sep 09 2025 |
1735 |
290.25 |
| Sep 02 2025 |
1646 |
300.55 |
| Sep 02 2025 |
2024 |
300.55 |
| Aug 26 2025 |
1690 |
300.55 |
| Aug 26 2025 |
2066 |
300.55 |
| Aug 19 2025 |
1670 |
300.55 |
| Aug 19 2025 |
2057 |
300.55 |
| Aug 12 2025 |
1678 |
301.95 |
| Aug 12 2025 |
2088 |
301.95 |
| Aug 05 2025 |
1684 |
301.95 |
| Aug 05 2025 |
2099 |
301.95 |
| Jul 29 2025 |
1647 |
301.95 |
| Jul 29 2025 |
2089 |
301.95 |
| Jul 22 2025 |
1695 |
301.95 |
| Jul 22 2025 |
2138 |
301.95 |
| Jul 15 2025 |
1695 |
301.95 |
| Jul 15 2025 |
2147 |
301.95 |
| Jul 08 2025 |
2120 |
318.44 |
| Jul 08 2025 |
2745 |
318.44 |
| Jul 01 2025 |
2098 |
318.44 |
| Jul 01 2025 |
2733 |
318.44 |
| Jun 24 2025 |
2671 |
338.71 |
| Jun 24 2025 |
3591 |
338.71 |
| Jun 17 2025 |
2687 |
338.71 |
| Jun 17 2025 |
3601 |
338.71 |
| Jun 10 2025 |
2625 |
338.71 |
| Jun 10 2025 |
3546 |
338.71 |
| Jun 03 2025 |
2662 |
338.71 |
| Jun 03 2025 |
3534 |
338.71 |
| May 27 2025 |
2651 |
338.71 |
| May 27 2025 |
3528 |
338.71 |
| May 20 2025 |
2709 |
338.71 |
| May 20 2025 |
3596 |
338.71 |
| May 13 2025 |
2734 |
338.71 |
| May 13 2025 |
3615 |
338.71 |
| May 06 2025 |
2383 |
326.35 |
| May 06 2025 |
3102 |
326.35 |
| Apr 29 2025 |
1970 |
309.41 |
| Apr 29 2025 |
2502 |
309.41 |
| Apr 22 2025 |
1662 |
346.35 |
| Apr 22 2025 |
1738 |
299.83 |
| Apr 22 2025 |
2208 |
299.83 |
| Apr 15 2025 |
1655 |
346.35 |
| Apr 15 2025 |
1724 |
299.83 |
| Apr 15 2025 |
2203 |
299.83 |
| Apr 08 2025 |
1679 |
346.35 |
| Apr 08 2025 |
1744 |
299.83 |
| Apr 08 2025 |
2259 |
299.83 |
| Apr 01 2025 |
1789 |
349.52 |
| Apr 01 2025 |
1745 |
299.83 |
| Apr 01 2025 |
2259 |
299.83 |
| Mar 25 2025 |
1813 |
349.52 |
| Mar 25 2025 |
1732 |
299.83 |
| Mar 25 2025 |
2250 |
299.83 |
| Mar 18 2025 |
1782 |
349.52 |
| Mar 18 2025 |
1748 |
299.83 |
| Mar 18 2025 |
2270 |
299.83 |
| Mar 11 2025 |
1761 |
349.52 |
| Mar 11 2025 |
1730 |
299.83 |
| Mar 11 2025 |
2256 |
299.83 |
| Mar 04 2025 |
1736 |
349.52 |
| Mar 04 2025 |
1740 |
299.83 |
| Mar 04 2025 |
2269 |
299.83 |
| Feb 25 2025 |
1752 |
349.52 |
| Feb 25 2025 |
1771 |
301.72 |
| Feb 25 2025 |
2320 |
301.72 |
| Feb 18 2025 |
1732 |
349.52 |
| Feb 18 2025 |
1705 |
299.05 |
| Feb 18 2025 |
2244 |
299.05 |
| Feb 11 2025 |
1863 |
359.98 |
| Feb 11 2025 |
1713 |
299.05 |
| Feb 11 2025 |
2247 |
299.05 |
| Feb 04 2025 |
1847 |
359.98 |
| Feb 04 2025 |
1708 |
299.05 |
| Feb 04 2025 |
2245 |
299.05 |
| Jan 29 2025 |
2146 |
371.52 |
| Jan 29 2025 |
1707 |
299.05 |
| Jan 29 2025 |
2249 |
299.05 |
| Jan 22 2025 |
2160 |
371.52 |
| Jan 22 2025 |
1719 |
299.05 |
| Jan 22 2025 |
2256 |
299.05 |
| Jan 15 2025 |
2162 |
371.52 |
| Jan 15 2025 |
1718 |
299.05 |
| Jan 15 2025 |
2259 |
299.05 |
| Jan 08 2025 |
2162 |
371.52 |
| Jan 08 2025 |
1709 |
299.05 |
| Jan 08 2025 |
2247 |
299.05 |
| Jan 01 2025 |
2162 |
371.52 |
| Jan 01 2025 |
1715 |
299.05 |
| Jan 01 2025 |
2252 |
299.05 |
| Dec 25 2024 |
2162 |
371.52 |
| Dec 25 2024 |
1712 |
299.05 |
| Dec 25 2024 |
2251 |
299.05 |
| Dec 18 2024 |
2149 |
371.52 |
| Dec 18 2024 |
1712 |
299.05 |
| Dec 18 2024 |
2250 |
299.05 |
| Dec 11 2024 |
2149 |
371.52 |
| Dec 11 2024 |
1708 |
299.05 |
| Dec 11 2024 |
2248 |
299.05 |
| Dec 04 2024 |
2149 |
371.52 |
| Dec 04 2024 |
1709 |
299.05 |
| Dec 04 2024 |
2248 |
299.05 |
| Nov 27 2024 |
2149 |
371.52 |
| Nov 27 2024 |
1709 |
299.05 |
| Nov 27 2024 |
2248 |
299.05 |
| Nov 20 2024 |
2149 |
371.52 |
| Nov 20 2024 |
1709 |
299.05 |
| Nov 20 2024 |
2248 |
299.05 |
| Nov 13 2024 |
2148 |
371.52 |
| Nov 13 2024 |
1705 |
299.05 |
| Nov 13 2024 |
2244 |
299.05 |
| Nov 06 2024 |
2136 |
371.52 |
| Nov 06 2024 |
1704 |
299.05 |
| Nov 06 2024 |
2245 |
299.05 |
| Oct 30 2024 |
2125 |
371.52 |
| Oct 30 2024 |
1691 |
299.05 |
| Oct 30 2024 |
2235 |
299.05 |
| Oct 23 2024 |
2125 |
371.52 |
| Oct 23 2024 |
1694 |
299.05 |
| Oct 23 2024 |
2382 |
299.05 |
| Oct 16 2024 |
2123 |
371.52 |
| Oct 16 2024 |
1693 |
299.05 |
| Oct 16 2024 |
2387 |
299.05 |
| Oct 09 2024 |
2138 |
371.52 |
| Oct 09 2024 |
1684 |
299.05 |
| Oct 09 2024 |
2380 |
299.05 |
| Oct 02 2024 |
2134 |
371.52 |
| Oct 02 2024 |
1683 |
299.05 |
| Oct 02 2024 |
2378 |
299.05 |
| Sep 25 2024 |
2091 |
371.52 |
| Sep 25 2024 |
1674 |
299.05 |
| Sep 25 2024 |
2390 |
299.05 |
| Sep 18 2024 |
2100 |
371.52 |
| Sep 18 2024 |
1666 |
299.05 |
| Sep 18 2024 |
2381 |
299.05 |
| Sep 11 2024 |
2100 |
371.52 |
| Sep 11 2024 |
1653 |
299.05 |
| Sep 11 2024 |
2382 |
299.05 |
| Sep 04 2024 |
2029 |
371.52 |
| Sep 04 2024 |
1630 |
299.05 |
| Sep 04 2024 |
2349 |
299.05 |
| Aug 28 2024 |
2031 |
371.52 |
| Aug 28 2024 |
1630 |
299.05 |
| Aug 28 2024 |
2425 |
299.05 |
| Aug 21 2024 |
2040 |
371.52 |
| Aug 21 2024 |
1646 |
299.05 |
| Aug 21 2024 |
2437 |
299.05 |
| Aug 14 2024 |
2042 |
371.52 |
| Aug 14 2024 |
1609 |
299.05 |
| Aug 14 2024 |
2387 |
299.05 |
| Aug 07 2024 |
2030 |
371.52 |
| Aug 07 2024 |
1598 |
299.05 |
| Aug 07 2024 |
2359 |
299.05 |
| Jul 31 2024 |
2052 |
371.52 |
| Jul 31 2024 |
1593 |
299.05 |
| Jul 31 2024 |
2360 |
299.05 |
| Jul 24 2024 |
2027 |
371.52 |
| Jul 24 2024 |
1544 |
295.8 |
| Jul 24 2024 |
2218 |
295.8 |
| Jul 17 2024 |
2050 |
371.52 |
| Jul 17 2024 |
1588 |
295.8 |
| Jul 17 2024 |
2245 |
295.8 |
| Jul 10 2024 |
2066 |
371.52 |
| Jul 10 2024 |
1575 |
295.8 |
| Jul 10 2024 |
2240 |
295.8 |
| Jul 03 2024 |
2055 |
371.52 |
| Jul 03 2024 |
1580 |
295.8 |
| Jul 03 2024 |
2249 |
295.8 |
| Jun 26 2024 |
2067 |
371.52 |
| Jun 26 2024 |
1549 |
295.8 |
| Jun 26 2024 |
2223 |
295.8 |
| Jun 19 2024 |
2018 |
371.52 |
| Jun 19 2024 |
1627 |
295.8 |
| Jun 19 2024 |
2280 |
295.8 |
| Jun 12 2024 |
2024 |
371.52 |
| Jun 12 2024 |
1610 |
295.8 |
| Jun 12 2024 |
2275 |
295.8 |
| Jun 05 2024 |
2012 |
371.52 |
| Jun 05 2024 |
1831 |
305.63 |
| Jun 05 2024 |
2629 |
305.63 |
| May 29 2024 |
2033 |
371.52 |
| May 29 2024 |
1824 |
305.63 |
| May 29 2024 |
2630 |
305.63 |
| May 22 2024 |
1975 |
371.52 |
| May 22 2024 |
1849 |
305.63 |
| May 22 2024 |
2663 |
305.63 |
| May 15 2024 |
1947 |
371.52 |
| May 15 2024 |
1976 |
313.29 |
| May 15 2024 |
2883 |
318.03 |
| May 08 2024 |
1906 |
371.52 |
| May 08 2024 |
1929 |
313.29 |
| May 08 2024 |
2863 |
318.03 |
| May 01 2024 |
1934 |
371.52 |
| May 01 2024 |
1982 |
314.16 |
| May 01 2024 |
3144 |
323.58 |
| Apr 24 2024 |
3984 |
390.81 |
| Apr 24 2024 |
3020 |
317.31 |
| Apr 24 2024 |
4241 |
320.45 |
| Apr 17 2024 |
4190 |
390.81 |
| Apr 17 2024 |
2887 |
313.61 |
| Apr 17 2024 |
4360 |
320.11 |
| Apr 10 2024 |
4713 |
406.83 |
| Apr 10 2024 |
2989 |
316.8 |
| Apr 10 2024 |
4231 |
316.8 |
| Apr 03 2024 |
4530 |
400.35 |
| Apr 03 2024 |
2873 |
313.61 |
| Apr 03 2024 |
4331 |
318.81 |
| Mar 27 2024 |
4574 |
400.35 |
| Mar 27 2024 |
2821 |
312.58 |
| Mar 27 2024 |
4332 |
318.81 |
| Mar 21 2024 |
4634 |
400.35 |
| Mar 21 2024 |
2829 |
312.58 |
| Mar 21 2024 |
4026 |
312.69 |
| Mar 14 2024 |
4524 |
400.35 |
| Mar 14 2024 |
2819 |
312.58 |
| Mar 14 2024 |
3983 |
312.69 |
| Mar 07 2024 |
4540 |
400.35 |
| Mar 07 2024 |
2837 |
312.58 |
| Mar 07 2024 |
3993 |
312.69 |
| Feb 29 2024 |
4630 |
400.35 |
| Feb 29 2024 |
2838 |
312.58 |
| Feb 29 2024 |
4014 |
312.69 |
| Feb 22 2024 |
4610 |
400.35 |
| Feb 22 2024 |
3015 |
317.68 |
| Feb 22 2024 |
4273 |
317.78 |
| Feb 15 2024 |
4829 |
406.83 |
| Feb 15 2024 |
3111 |
320.87 |
| Feb 15 2024 |
4384 |
320.87 |
| Feb 08 2024 |
4806 |
406.83 |
| Feb 08 2024 |
3532 |
332.54 |
| Feb 08 2024 |
4942 |
332.54 |
| Feb 01 2024 |
4706 |
407.16 |
| Feb 01 2024 |
3572 |
332.54 |
| Feb 01 2024 |
4856 |
332.54 |
| Jan 25 2024 |
4670 |
407.16 |
| Jan 25 2024 |
3571 |
332.54 |
| Jan 25 2024 |
4847 |
332.54 |
| Jan 18 2024 |
4670 |
407.16 |
| Jan 18 2024 |
3573 |
332.54 |
| Jan 18 2024 |
4855 |
332.54 |
| Jan 11 2024 |
4670 |
407.16 |
| Jan 11 2024 |
3568 |
332.54 |
| Jan 11 2024 |
4854 |
332.54 |
| Jan 04 2024 |
4670 |
407.16 |
| Jan 04 2024 |
3569 |
332.54 |
| Jan 04 2024 |
4854 |
332.54 |
| Dec 28 2023 |
4670 |
407.16 |
| Dec 28 2023 |
3571 |
332.54 |
| Dec 28 2023 |
4855 |
332.54 |
| Dec 21 2023 |
4670 |
407.16 |
| Dec 21 2023 |
3571 |
332.54 |
| Dec 21 2023 |
4855 |
332.54 |
| Dec 14 2023 |
4670 |
407.16 |
| Dec 14 2023 |
3571 |
332.54 |
| Dec 14 2023 |
4855 |
332.54 |
| Dec 07 2023 |
4670 |
407.16 |
| Dec 07 2023 |
3571 |
332.54 |
| Dec 07 2023 |
4855 |
332.54 |
| Nov 30 2023 |
4677 |
407.16 |
| Nov 30 2023 |
3569 |
332.54 |
| Nov 30 2023 |
4854 |
332.54 |
| Nov 23 2023 |
4677 |
407.16 |
| Nov 23 2023 |
3569 |
332.54 |
| Nov 23 2023 |
4852 |
332.54 |
| Nov 16 2023 |
4679 |
407.16 |
| Nov 16 2023 |
3567 |
332.54 |
| Nov 16 2023 |
4844 |
332.54 |
| Nov 09 2023 |
4694 |
407.16 |
| Nov 09 2023 |
3568 |
332.54 |
| Nov 09 2023 |
4847 |
332.54 |
| Nov 02 2023 |
4692 |
407.16 |
| Nov 02 2023 |
3568 |
332.54 |
| Nov 02 2023 |
4847 |
332.54 |
| Oct 26 2023 |
4680 |
407.16 |
| Oct 26 2023 |
3579 |
332.54 |
| Oct 26 2023 |
4843 |
332.54 |
| Oct 19 2023 |
4692 |
407.16 |
| Oct 19 2023 |
3580 |
332.54 |
| Oct 19 2023 |
4811 |
332.54 |
| Oct 12 2023 |
4673 |
407.16 |
| Oct 12 2023 |
3584 |
332.54 |
| Oct 12 2023 |
4812 |
332.54 |
| Oct 05 2023 |
4610 |
407.16 |
| Oct 05 2023 |
3582 |
332.54 |
| Oct 05 2023 |
4728 |
332.54 |
| Sep 28 2023 |
4596 |
407.16 |
| Sep 28 2023 |
3584 |
332.54 |
| Sep 28 2023 |
4791 |
332.54 |
| Sep 21 2023 |
4591 |
407.16 |
| Sep 21 2023 |
3577 |
332.54 |
| Sep 21 2023 |
4782 |
332.54 |
| Sep 14 2023 |
4625 |
407.16 |
| Sep 14 2023 |
3761 |
337.08 |
| Sep 14 2023 |
5040 |
337.08 |
| Sep 07 2023 |
4668 |
407.16 |
| Sep 07 2023 |
3759 |
337.08 |
| Sep 07 2023 |
5041 |
337.08 |
| Aug 31 2023 |
4620 |
407.16 |
| Aug 31 2023 |
3802 |
337.08 |
| Aug 31 2023 |
5075 |
337.08 |
| Aug 24 2023 |
4648 |
407.16 |
| Aug 24 2023 |
3786 |
337.08 |
| Aug 24 2023 |
5053 |
337.08 |
| Aug 17 2023 |
4647 |
407.16 |
| Aug 17 2023 |
3807 |
337.08 |
| Aug 17 2023 |
5082 |
337.08 |
| Aug 10 2023 |
4656 |
407.16 |
| Aug 10 2023 |
3823 |
337.08 |
| Aug 10 2023 |
5106 |
337.08 |
| Aug 03 2023 |
4657 |
407.16 |
| Aug 03 2023 |
4651 |
359.56 |
| Aug 03 2023 |
6345 |
359.56 |
| Jul 27 2023 |
4668 |
407.16 |
| Jul 27 2023 |
4502 |
355.39 |
| Jul 27 2023 |
6082 |
355.39 |
| Jul 20 2023 |
4729 |
407.16 |
| Jul 20 2023 |
4524 |
355.39 |
| Jul 20 2023 |
6072 |
355.39 |
| Jul 13 2023 |
4756 |
407.16 |
| Jul 13 2023 |
4555 |
355.39 |
| Jul 13 2023 |
6104 |
355.39 |
| Jul 06 2023 |
4772 |
407.16 |
| Jul 06 2023 |
4885 |
363.57 |
| Jul 06 2023 |
6561 |
363.57 |
| Jun 29 2023 |
4766 |
407.16 |
| Jun 29 2023 |
4847 |
363.57 |
| Jun 29 2023 |
6546 |
363.57 |
| Jun 22 2023 |
4753 |
407.16 |
| Jun 22 2023 |
4836 |
363.57 |
| Jun 22 2023 |
6512 |
363.57 |
| Jun 15 2023 |
4634 |
407.16 |
| Jun 15 2023 |
4853 |
363.57 |
| Jun 15 2023 |
6526 |
363.57 |
| Jun 08 2023 |
4626 |
407.16 |
| Jun 08 2023 |
4869 |
363.57 |
| Jun 08 2023 |
6567 |
363.57 |
| Jun 01 2023 |
4632 |
407.16 |
| Jun 01 2023 |
5439 |
381.24 |
| Jun 01 2023 |
7650 |
381.24 |
| May 25 2023 |
4642 |
407.16 |
| May 25 2023 |
5381 |
380.88 |
| May 25 2023 |
7376 |
377.67 |
| May 18 2023 |
4644 |
407.16 |
| May 18 2023 |
5337 |
380.88 |
| May 18 2023 |
7335 |
377.67 |
| May 11 2023 |
4670 |
407.16 |
| May 11 2023 |
5303 |
380.88 |
| May 11 2023 |
7301 |
377.67 |
| May 04 2023 |
4607 |
407.16 |
| May 04 2023 |
5640 |
391.22 |
| May 04 2023 |
7410 |
381.37 |
| Apr 27 2023 |
4528 |
407.16 |
| Apr 27 2023 |
6148 |
406.27 |
| Apr 27 2023 |
8198 |
395.37 |
| Apr 20 2023 |
4407 |
407.16 |
| Apr 20 2023 |
6239 |
410.96 |
| Apr 20 2023 |
8530 |
401.75 |
| Apr 13 2023 |
4394 |
407.16 |
| Apr 13 2023 |
6214 |
410.96 |
| Apr 13 2023 |
8496 |
401.75 |
| Apr 06 2023 |
4288 |
407.16 |
| Apr 06 2023 |
6167 |
409.93 |
| Apr 06 2023 |
8593 |
404.2 |
| Mar 30 2023 |
2415 |
366.89 |
| Mar 30 2023 |
6246 |
412.38 |
| Mar 30 2023 |
8247 |
399.03 |
| Mar 23 2023 |
6185 |
412.38 |
| Mar 23 2023 |
8930 |
412.38 |
| Mar 16 2023 |
6185 |
413.11 |
| Mar 16 2023 |
8926 |
413.11 |
| Mar 09 2023 |
6407 |
419.82 |
| Mar 09 2023 |
9198 |
419.82 |
| Mar 02 2023 |
6126 |
413.11 |
| Mar 02 2023 |
8773 |
413.11 |
| Feb 23 2023 |
6609 |
426.47 |
| Feb 23 2023 |
9580 |
426.47 |
| Feb 16 2023 |
6581 |
427.31 |
| Feb 16 2023 |
9512 |
427.31 |
| Feb 09 2023 |
6565 |
427.31 |
| Feb 09 2023 |
9504 |
427.31 |
| Feb 02 2023 |
6525 |
427.31 |
| Feb 02 2023 |
9475 |
427.31 |
| Jan 26 2023 |
6493 |
427.31 |
| Jan 26 2023 |
9458 |
427.31 |
| Jan 19 2023 |
6474 |
427.31 |
| Jan 19 2023 |
9447 |
427.31 |
| Jan 12 2023 |
6474 |
427.31 |
| Jan 12 2023 |
9447 |
427.31 |
| Jan 05 2023 |
6474 |
427.31 |
| Jan 05 2023 |
9449 |
427.31 |
| Dec 29 2022 |
6474 |
427.31 |
| Dec 29 2022 |
9449 |
427.31 |
| Dec 22 2022 |
6474 |
427.31 |
| Dec 22 2022 |
9449 |
427.31 |
| Dec 15 2022 |
6473 |
427.31 |
| Dec 15 2022 |
9437 |
427.31 |
| Dec 08 2022 |
6467 |
427.31 |
| Dec 08 2022 |
9430 |
427.31 |
| Dec 01 2022 |
6467 |
427.31 |
| Dec 01 2022 |
9430 |
427.31 |
| Nov 24 2022 |
6467 |
427.31 |
| Nov 24 2022 |
9430 |
427.31 |
| Nov 17 2022 |
6464 |
427.31 |
| Nov 17 2022 |
9419 |
427.31 |
| Nov 10 2022 |
6464 |
427.31 |
| Nov 10 2022 |
9420 |
427.31 |
| Nov 03 2022 |
6435 |
427.31 |
| Nov 03 2022 |
9391 |
427.31 |
| Oct 27 2022 |
6420 |
427.31 |
| Oct 27 2022 |
9381 |
427.31 |
| Oct 20 2022 |
6421 |
427.31 |
| Oct 20 2022 |
9391 |
427.31 |
| Oct 13 2022 |
6421 |
427.31 |
| Oct 13 2022 |
9378 |
427.31 |
| Oct 06 2022 |
6425 |
427.31 |
| Oct 06 2022 |
9386 |
427.31 |
| Sep 29 2022 |
6446 |
427.31 |
| Sep 29 2022 |
9391 |
427.31 |
| Sep 22 2022 |
6439 |
427.31 |
| Sep 22 2022 |
9374 |
427.31 |
| Sep 15 2022 |
6438 |
427.31 |
| Sep 15 2022 |
9367 |
427.31 |
| Sep 08 2022 |
4161 |
423.62 |
| Sep 08 2022 |
5612 |
423.62 |
| Sep 01 2022 |
4110 |
423.62 |
| Sep 01 2022 |
5611 |
423.62 |
| Aug 25 2022 |
4092 |
423.62 |
| Aug 25 2022 |
5594 |
423.62 |
| Aug 18 2022 |
4103 |
423.62 |
| Aug 18 2022 |
5603 |
423.62 |
| Aug 11 2022 |
4102 |
423.62 |
| Aug 11 2022 |
5525 |
423.62 |
| Aug 04 2022 |
4092 |
423.62 |
| Aug 04 2022 |
5510 |
423.62 |
| Jul 28 2022 |
4037 |
423.62 |
| Jul 28 2022 |
5450 |
423.62 |
| Jul 21 2022 |
4013 |
423.62 |
| Jul 21 2022 |
5422 |
423.62 |
| Jul 14 2022 |
4007 |
423.62 |
| Jul 14 2022 |
5432 |
423.62 |
| Jul 07 2022 |
3991 |
423.62 |
| Jul 07 2022 |
5282 |
423.62 |
| Jun 30 2022 |
3999 |
423.62 |
| Jun 30 2022 |
5271 |
423.62 |
| Jun 23 2022 |
4010 |
423.62 |
| Jun 23 2022 |
5257 |
423.62 |
| Jun 16 2022 |
4000 |
423.62 |
| Jun 16 2022 |
5255 |
423.62 |
| Jun 09 2022 |
3985 |
423.62 |
| Jun 09 2022 |
5309 |
423.62 |
| Jun 02 2022 |
3963 |
423.62 |
| Jun 02 2022 |
5319 |
423.62 |
| May 26 2022 |
3933 |
423.62 |
| May 26 2022 |
5314 |
423.62 |
| May 19 2022 |
3851 |
423.62 |
| May 19 2022 |
5308 |
423.62 |
| May 12 2022 |
3843 |
423.62 |
| May 12 2022 |
5277 |
423.62 |
| May 05 2022 |
3810 |
424.22 |
| May 05 2022 |
5018 |
424.22 |
