| May 01 2024 |
1934 |
371.52 |
| May 01 2024 |
1982 |
314.16 |
| May 01 2024 |
3144 |
323.58 |
| Apr 24 2024 |
3984 |
390.81 |
| Apr 24 2024 |
3020 |
317.31 |
| Apr 24 2024 |
4241 |
320.45 |
| Apr 17 2024 |
4190 |
390.81 |
| Apr 17 2024 |
2887 |
313.61 |
| Apr 17 2024 |
4360 |
320.11 |
| Apr 10 2024 |
4713 |
406.83 |
| Apr 10 2024 |
2989 |
316.8 |
| Apr 10 2024 |
4231 |
316.8 |
| Apr 03 2024 |
4530 |
400.35 |
| Apr 03 2024 |
2873 |
313.61 |
| Apr 03 2024 |
4331 |
318.81 |
| Mar 27 2024 |
4574 |
400.35 |
| Mar 27 2024 |
2821 |
312.58 |
| Mar 27 2024 |
4332 |
318.81 |
| Mar 21 2024 |
4634 |
400.35 |
| Mar 21 2024 |
2829 |
312.58 |
| Mar 21 2024 |
4026 |
312.69 |
| Mar 14 2024 |
4524 |
400.35 |
| Mar 14 2024 |
2819 |
312.58 |
| Mar 14 2024 |
3983 |
312.69 |
| Mar 07 2024 |
4540 |
400.35 |
| Mar 07 2024 |
2837 |
312.58 |
| Mar 07 2024 |
3993 |
312.69 |
| Feb 29 2024 |
4630 |
400.35 |
| Feb 29 2024 |
2838 |
312.58 |
| Feb 29 2024 |
4014 |
312.69 |
| Feb 22 2024 |
4610 |
400.35 |
| Feb 22 2024 |
3015 |
317.68 |
| Feb 22 2024 |
4273 |
317.78 |
| Feb 15 2024 |
4829 |
406.83 |
| Feb 15 2024 |
3111 |
320.87 |
| Feb 15 2024 |
4384 |
320.87 |
| Feb 08 2024 |
4806 |
406.83 |
| Feb 08 2024 |
3532 |
332.54 |
| Feb 08 2024 |
4942 |
332.54 |
| Feb 01 2024 |
4706 |
407.16 |
| Feb 01 2024 |
3572 |
332.54 |
| Feb 01 2024 |
4856 |
332.54 |
| Jan 25 2024 |
4670 |
407.16 |
| Jan 25 2024 |
3571 |
332.54 |
| Jan 25 2024 |
4847 |
332.54 |
| Jan 18 2024 |
4670 |
407.16 |
| Jan 18 2024 |
3573 |
332.54 |
| Jan 18 2024 |
4855 |
332.54 |
| Jan 11 2024 |
4670 |
407.16 |
| Jan 11 2024 |
3568 |
332.54 |
| Jan 11 2024 |
4854 |
332.54 |
| Jan 04 2024 |
4670 |
407.16 |
| Jan 04 2024 |
3569 |
332.54 |
| Jan 04 2024 |
4854 |
332.54 |
| Dec 28 2023 |
4670 |
407.16 |
| Dec 28 2023 |
3571 |
332.54 |
| Dec 28 2023 |
4855 |
332.54 |
| Dec 21 2023 |
4670 |
407.16 |
| Dec 21 2023 |
3571 |
332.54 |
| Dec 21 2023 |
4855 |
332.54 |
| Dec 14 2023 |
4670 |
407.16 |
| Dec 14 2023 |
3571 |
332.54 |
| Dec 14 2023 |
4855 |
332.54 |
| Dec 07 2023 |
4670 |
407.16 |
| Dec 07 2023 |
3571 |
332.54 |
| Dec 07 2023 |
4855 |
332.54 |
| Nov 30 2023 |
4677 |
407.16 |
| Nov 30 2023 |
3569 |
332.54 |
| Nov 30 2023 |
4854 |
332.54 |
| Nov 23 2023 |
4677 |
407.16 |
| Nov 23 2023 |
3569 |
332.54 |
| Nov 23 2023 |
4852 |
332.54 |
| Nov 16 2023 |
4679 |
407.16 |
| Nov 16 2023 |
3567 |
332.54 |
| Nov 16 2023 |
4844 |
332.54 |
| Nov 09 2023 |
4694 |
407.16 |
| Nov 09 2023 |
3568 |
332.54 |
| Nov 09 2023 |
4847 |
332.54 |
| Nov 02 2023 |
4692 |
407.16 |
| Nov 02 2023 |
3568 |
332.54 |
| Nov 02 2023 |
4847 |
332.54 |
| Oct 26 2023 |
4680 |
407.16 |
| Oct 26 2023 |
3579 |
332.54 |
| Oct 26 2023 |
4843 |
332.54 |
| Oct 19 2023 |
4692 |
407.16 |
| Oct 19 2023 |
3580 |
332.54 |
| Oct 19 2023 |
4811 |
332.54 |
| Oct 12 2023 |
4673 |
407.16 |
| Oct 12 2023 |
3584 |
332.54 |
| Oct 12 2023 |
4812 |
332.54 |
| Oct 05 2023 |
4610 |
407.16 |
| Oct 05 2023 |
3582 |
332.54 |
| Oct 05 2023 |
4728 |
332.54 |
| Sep 28 2023 |
4596 |
407.16 |
| Sep 28 2023 |
3584 |
332.54 |
| Sep 28 2023 |
4791 |
332.54 |
| Sep 21 2023 |
4591 |
407.16 |
| Sep 21 2023 |
3577 |
332.54 |
| Sep 21 2023 |
4782 |
332.54 |
| Sep 14 2023 |
4625 |
407.16 |
| Sep 14 2023 |
3761 |
337.08 |
| Sep 14 2023 |
5040 |
337.08 |
| Sep 07 2023 |
4668 |
407.16 |
| Sep 07 2023 |
3759 |
337.08 |
| Sep 07 2023 |
5041 |
337.08 |
| Aug 31 2023 |
4620 |
407.16 |
| Aug 31 2023 |
3802 |
337.08 |
| Aug 31 2023 |
5075 |
337.08 |
| Aug 24 2023 |
4648 |
407.16 |
| Aug 24 2023 |
3786 |
337.08 |
| Aug 24 2023 |
5053 |
337.08 |
| Aug 17 2023 |
4647 |
407.16 |
| Aug 17 2023 |
3807 |
337.08 |
| Aug 17 2023 |
5082 |
337.08 |
| Aug 10 2023 |
4656 |
407.16 |
| Aug 10 2023 |
3823 |
337.08 |
| Aug 10 2023 |
5106 |
337.08 |
| Aug 03 2023 |
4657 |
407.16 |
| Aug 03 2023 |
4651 |
359.56 |
| Aug 03 2023 |
6345 |
359.56 |
| Jul 27 2023 |
4668 |
407.16 |
| Jul 27 2023 |
4502 |
355.39 |
| Jul 27 2023 |
6082 |
355.39 |
| Jul 20 2023 |
4729 |
407.16 |
| Jul 20 2023 |
4524 |
355.39 |
| Jul 20 2023 |
6072 |
355.39 |
| Jul 13 2023 |
4756 |
407.16 |
| Jul 13 2023 |
4555 |
355.39 |
| Jul 13 2023 |
6104 |
355.39 |
| Jul 06 2023 |
4772 |
407.16 |
| Jul 06 2023 |
4885 |
363.57 |
| Jul 06 2023 |
6561 |
363.57 |
| Jun 29 2023 |
4766 |
407.16 |
| Jun 29 2023 |
4847 |
363.57 |
| Jun 29 2023 |
6546 |
363.57 |
| Jun 22 2023 |
4753 |
407.16 |
| Jun 22 2023 |
4836 |
363.57 |
| Jun 22 2023 |
6512 |
363.57 |
| Jun 15 2023 |
4634 |
407.16 |
| Jun 15 2023 |
4853 |
363.57 |
| Jun 15 2023 |
6526 |
363.57 |
| Jun 08 2023 |
4626 |
407.16 |
| Jun 08 2023 |
4869 |
363.57 |
| Jun 08 2023 |
6567 |
363.57 |
| Jun 01 2023 |
4632 |
407.16 |
| Jun 01 2023 |
5439 |
381.24 |
| Jun 01 2023 |
7650 |
381.24 |
| May 25 2023 |
4642 |
407.16 |
| May 25 2023 |
5381 |
380.88 |
| May 25 2023 |
7376 |
377.67 |
| May 18 2023 |
4644 |
407.16 |
| May 18 2023 |
5337 |
380.88 |
| May 18 2023 |
7335 |
377.67 |
| May 11 2023 |
4670 |
407.16 |
| May 11 2023 |
5303 |
380.88 |
| May 11 2023 |
7301 |
377.67 |
| May 04 2023 |
4607 |
407.16 |
| May 04 2023 |
5640 |
391.22 |
| May 04 2023 |
7410 |
381.37 |
| Apr 27 2023 |
4528 |
407.16 |
| Apr 27 2023 |
6148 |
406.27 |
| Apr 27 2023 |
8198 |
395.37 |
| Apr 20 2023 |
4407 |
407.16 |
| Apr 20 2023 |
6239 |
410.96 |
| Apr 20 2023 |
8530 |
401.75 |
| Apr 13 2023 |
4394 |
407.16 |
| Apr 13 2023 |
6214 |
410.96 |
| Apr 13 2023 |
8496 |
401.75 |
| Apr 06 2023 |
4288 |
407.16 |
| Apr 06 2023 |
6167 |
409.93 |
| Apr 06 2023 |
8593 |
404.2 |
| Mar 30 2023 |
2415 |
366.89 |
| Mar 30 2023 |
6246 |
412.38 |
| Mar 30 2023 |
8247 |
399.03 |
| Mar 23 2023 |
6185 |
412.38 |
| Mar 23 2023 |
8930 |
412.38 |
| Mar 16 2023 |
6185 |
413.11 |
| Mar 16 2023 |
8926 |
413.11 |
| Mar 09 2023 |
6407 |
419.82 |
| Mar 09 2023 |
9198 |
419.82 |
| Mar 02 2023 |
6126 |
413.11 |
| Mar 02 2023 |
8773 |
413.11 |
| Feb 23 2023 |
6609 |
426.47 |
| Feb 23 2023 |
9580 |
426.47 |
| Feb 16 2023 |
6581 |
427.31 |
| Feb 16 2023 |
9512 |
427.31 |
| Feb 09 2023 |
6565 |
427.31 |
| Feb 09 2023 |
9504 |
427.31 |
| Feb 02 2023 |
6525 |
427.31 |
| Feb 02 2023 |
9475 |
427.31 |
| Jan 26 2023 |
6493 |
427.31 |
| Jan 26 2023 |
9458 |
427.31 |
| Jan 19 2023 |
6474 |
427.31 |
| Jan 19 2023 |
9447 |
427.31 |
| Jan 12 2023 |
6474 |
427.31 |
| Jan 12 2023 |
9447 |
427.31 |
| Jan 05 2023 |
6474 |
427.31 |
| Jan 05 2023 |
9449 |
427.31 |
| Dec 29 2022 |
6474 |
427.31 |
| Dec 29 2022 |
9449 |
427.31 |
| Dec 22 2022 |
6474 |
427.31 |
| Dec 22 2022 |
9449 |
427.31 |
| Dec 15 2022 |
6473 |
427.31 |
| Dec 15 2022 |
9437 |
427.31 |
| Dec 08 2022 |
6467 |
427.31 |
| Dec 08 2022 |
9430 |
427.31 |
| Dec 01 2022 |
6467 |
427.31 |
| Dec 01 2022 |
9430 |
427.31 |
| Nov 24 2022 |
6467 |
427.31 |
| Nov 24 2022 |
9430 |
427.31 |
| Nov 17 2022 |
6464 |
427.31 |
| Nov 17 2022 |
9419 |
427.31 |
| Nov 10 2022 |
6464 |
427.31 |
| Nov 10 2022 |
9420 |
427.31 |
| Nov 03 2022 |
6435 |
427.31 |
| Nov 03 2022 |
9391 |
427.31 |
| Oct 27 2022 |
6420 |
427.31 |
| Oct 27 2022 |
9381 |
427.31 |
| Oct 20 2022 |
6421 |
427.31 |
| Oct 20 2022 |
9391 |
427.31 |
| Oct 13 2022 |
6421 |
427.31 |
| Oct 13 2022 |
9378 |
427.31 |
| Oct 06 2022 |
6425 |
427.31 |
| Oct 06 2022 |
9386 |
427.31 |
| Sep 29 2022 |
6446 |
427.31 |
| Sep 29 2022 |
9391 |
427.31 |
| Sep 22 2022 |
6439 |
427.31 |
| Sep 22 2022 |
9374 |
427.31 |
| Sep 15 2022 |
6438 |
427.31 |
| Sep 15 2022 |
9367 |
427.31 |
| Sep 08 2022 |
4161 |
423.62 |
| Sep 08 2022 |
5612 |
423.62 |
| Sep 01 2022 |
4110 |
423.62 |
| Sep 01 2022 |
5611 |
423.62 |
| Aug 25 2022 |
4092 |
423.62 |
| Aug 25 2022 |
5594 |
423.62 |
| Aug 18 2022 |
4103 |
423.62 |
| Aug 18 2022 |
5603 |
423.62 |
| Aug 11 2022 |
4102 |
423.62 |
| Aug 11 2022 |
5525 |
423.62 |
| Aug 04 2022 |
4092 |
423.62 |
| Aug 04 2022 |
5510 |
423.62 |
| Jul 28 2022 |
4037 |
423.62 |
| Jul 28 2022 |
5450 |
423.62 |
| Jul 21 2022 |
4013 |
423.62 |
| Jul 21 2022 |
5422 |
423.62 |
| Jul 14 2022 |
4007 |
423.62 |
| Jul 14 2022 |
5432 |
423.62 |
| Jul 07 2022 |
3991 |
423.62 |
| Jul 07 2022 |
5282 |
423.62 |
| Jun 30 2022 |
3999 |
423.62 |
| Jun 30 2022 |
5271 |
423.62 |
| Jun 23 2022 |
4010 |
423.62 |
| Jun 23 2022 |
5257 |
423.62 |
| Jun 16 2022 |
4000 |
423.62 |
| Jun 16 2022 |
5255 |
423.62 |
| Jun 09 2022 |
3985 |
423.62 |
| Jun 09 2022 |
5309 |
423.62 |
| Jun 02 2022 |
3963 |
423.62 |
| Jun 02 2022 |
5319 |
423.62 |
| May 26 2022 |
3933 |
423.62 |
| May 26 2022 |
5314 |
423.62 |
| May 19 2022 |
3851 |
423.62 |
| May 19 2022 |
5308 |
423.62 |
| May 12 2022 |
3843 |
423.62 |
| May 12 2022 |
5277 |
423.62 |
| May 05 2022 |
3810 |
424.22 |
| May 05 2022 |
5018 |
424.22 |
