| Jun 06 2026 |
1513 |
346.11 |
| Jun 06 2026 |
1867 |
346.11 |
| Jun 02 2026 |
1493 |
346.11 |
| Jun 02 2026 |
1824 |
346.11 |
| May 26 2026 |
1498 |
346.11 |
| May 26 2026 |
1804 |
346.11 |
| May 19 2026 |
1743 |
346.11 |
| May 19 2026 |
2060 |
346.11 |
| May 12 2026 |
1795 |
346.11 |
| May 12 2026 |
2117 |
346.11 |
| May 05 2026 |
1814 |
346.11 |
| May 05 2026 |
1911 |
362.9 |
| May 05 2026 |
2287 |
354.5 |
| Apr 28 2026 |
1788 |
346.11 |
| Apr 28 2026 |
2002 |
362.9 |
| Apr 28 2026 |
2266 |
354.5 |
| Apr 21 2026 |
1774 |
346.11 |
| Apr 21 2026 |
1999 |
362.9 |
| Apr 21 2026 |
2210 |
354.5 |
| Apr 14 2026 |
1765 |
346.11 |
| Apr 14 2026 |
2046 |
362.9 |
| Apr 14 2026 |
2242 |
354.5 |
| Apr 07 2026 |
1668 |
346.11 |
| Apr 07 2026 |
2066 |
362.9 |
| Apr 07 2026 |
2199 |
354.5 |
| Mar 31 2026 |
1644 |
346.11 |
| Mar 31 2026 |
2072 |
362.9 |
| Mar 31 2026 |
2113 |
354.5 |
| Mar 24 2026 |
1642 |
346.11 |
| Mar 24 2026 |
2076 |
362.9 |
| Mar 24 2026 |
2092 |
354.5 |
| Mar 17 2026 |
1632 |
346.11 |
| Mar 17 2026 |
2039 |
362.9 |
| Mar 17 2026 |
2096 |
354.5 |
| Mar 10 2026 |
1597 |
346.11 |
| Mar 10 2026 |
1995 |
362.9 |
| Mar 10 2026 |
2065 |
354.5 |
| Mar 03 2026 |
1575 |
346.11 |
| Mar 03 2026 |
1983 |
362.9 |
| Mar 03 2026 |
2052 |
354.5 |
| Feb 24 2026 |
1550 |
346.11 |
| Feb 24 2026 |
1971 |
362.9 |
| Feb 24 2026 |
2055 |
354.5 |
| Feb 17 2026 |
1487 |
346.11 |
| Feb 17 2026 |
1948 |
362.9 |
| Feb 17 2026 |
1963 |
354.5 |
| Feb 10 2026 |
1524 |
346.11 |
| Feb 10 2026 |
1933 |
362.9 |
| Feb 10 2026 |
1997 |
354.5 |
| Feb 03 2026 |
1524 |
346.11 |
| Feb 03 2026 |
1939 |
362.9 |
| Feb 03 2026 |
2005 |
354.5 |
| Jan 27 2026 |
1525 |
346.11 |
| Jan 27 2026 |
1925 |
362.9 |
| Jan 27 2026 |
1996 |
354.5 |
| Jan 20 2026 |
1555 |
346.11 |
| Jan 20 2026 |
1913 |
362.9 |
| Jan 20 2026 |
1997 |
354.5 |
| Jan 13 2026 |
1555 |
346.11 |
| Jan 13 2026 |
1915 |
362.9 |
| Jan 13 2026 |
1997 |
354.5 |
| Jan 06 2026 |
1555 |
346.11 |
| Jan 06 2026 |
1914 |
362.9 |
| Jan 06 2026 |
1997 |
354.5 |
| Dec 30 2025 |
1555 |
346.11 |
| Dec 30 2025 |
1910 |
362.9 |
| Dec 30 2025 |
1997 |
354.5 |
| Dec 23 2025 |
1552 |
346.11 |
| Dec 23 2025 |
1910 |
362.9 |
| Dec 23 2025 |
1993 |
354.5 |
| Dec 16 2025 |
1553 |
346.11 |
| Dec 16 2025 |
1910 |
362.9 |
| Dec 16 2025 |
1996 |
354.5 |
| Dec 09 2025 |
1553 |
346.11 |
| Dec 09 2025 |
1910 |
362.9 |
| Dec 09 2025 |
1996 |
354.5 |
| Dec 02 2025 |
1553 |
346.11 |
| Dec 02 2025 |
1910 |
362.9 |
| Dec 02 2025 |
1996 |
354.5 |
| Nov 25 2025 |
1553 |
346.11 |
| Nov 25 2025 |
1910 |
362.9 |
| Nov 25 2025 |
1996 |
354.5 |
| Nov 18 2025 |
1553 |
346.11 |
| Nov 18 2025 |
1910 |
362.9 |
| Nov 18 2025 |
1996 |
354.5 |
| Nov 11 2025 |
1553 |
346.11 |
| Nov 11 2025 |
1899 |
362.9 |
| Nov 11 2025 |
1989 |
354.5 |
| Nov 04 2025 |
1553 |
346.11 |
| Nov 04 2025 |
1899 |
362.9 |
| Nov 04 2025 |
1989 |
354.5 |
| Oct 28 2025 |
1550 |
346.11 |
| Oct 28 2025 |
1900 |
362.9 |
| Oct 28 2025 |
2000 |
354.5 |
| Oct 21 2025 |
1642 |
346.11 |
| Oct 21 2025 |
1900 |
362.9 |
| Oct 21 2025 |
2121 |
354.5 |
| Oct 14 2025 |
1642 |
346.11 |
| Oct 14 2025 |
1908 |
362.9 |
| Oct 14 2025 |
2098 |
354.5 |
| Oct 07 2025 |
1607 |
346.11 |
| Oct 07 2025 |
1910 |
362.9 |
| Oct 07 2025 |
2051 |
354.5 |
| Sep 30 2025 |
1619 |
346.11 |
| Sep 30 2025 |
1907 |
362.9 |
| Sep 30 2025 |
2061 |
354.5 |
| Sep 23 2025 |
1611 |
346.11 |
| Sep 23 2025 |
1913 |
362.9 |
| Sep 23 2025 |
2061 |
354.5 |
| Sep 16 2025 |
1609 |
346.11 |
| Sep 16 2025 |
1809 |
362.9 |
| Sep 16 2025 |
1976 |
354.5 |
| Sep 09 2025 |
1522 |
346.11 |
| Sep 09 2025 |
1825 |
362.9 |
| Sep 09 2025 |
1907 |
354.5 |
| Sep 02 2025 |
1548 |
346.11 |
| Sep 02 2025 |
1831 |
362.9 |
| Sep 02 2025 |
1943 |
354.5 |
| Aug 26 2025 |
1566 |
346.11 |
| Aug 26 2025 |
1823 |
362.9 |
| Aug 26 2025 |
1978 |
354.5 |
| Aug 19 2025 |
1503 |
346.11 |
| Aug 19 2025 |
1829 |
362.9 |
| Aug 19 2025 |
1902 |
354.5 |
| Aug 12 2025 |
1508 |
346.11 |
| Aug 12 2025 |
3720 |
362.9 |
| Aug 12 2025 |
3663 |
354.5 |
| Aug 05 2025 |
1950 |
360.9 |
| Aug 05 2025 |
3707 |
362.9 |
| Aug 05 2025 |
4461 |
361.57 |
| Jul 29 2025 |
1943 |
360.9 |
| Jul 29 2025 |
3742 |
362.9 |
| Jul 29 2025 |
4424 |
361.57 |
| Jul 22 2025 |
1966 |
360.9 |
| Jul 22 2025 |
3724 |
362.9 |
| Jul 22 2025 |
4518 |
361.57 |
| Jul 15 2025 |
1959 |
360.9 |
| Jul 15 2025 |
3347 |
361.27 |
| Jul 15 2025 |
4487 |
361.12 |
| Jul 08 2025 |
2000 |
360.9 |
| Jul 08 2025 |
3345 |
361.27 |
| Jul 08 2025 |
4526 |
361.12 |
| Jul 01 2025 |
1999 |
360.9 |
| Jul 01 2025 |
3297 |
361.27 |
| Jul 01 2025 |
4511 |
361.12 |
| Jun 24 2025 |
1782 |
360.9 |
| Jun 24 2025 |
3329 |
361.27 |
| Jun 24 2025 |
4525 |
361.12 |
| Jun 17 2025 |
1819 |
360.9 |
| Jun 17 2025 |
3363 |
361.27 |
| Jun 17 2025 |
4560 |
361.12 |
| Jun 10 2025 |
2308 |
375.7 |
| Jun 10 2025 |
3283 |
361.27 |
| Jun 10 2025 |
4695 |
364.87 |
| Jun 03 2025 |
2303 |
375.7 |
| Jun 03 2025 |
3459 |
366.8 |
| Jun 03 2025 |
4606 |
363.28 |
| May 27 2025 |
2367 |
375.7 |
| May 27 2025 |
3440 |
366.8 |
| May 27 2025 |
4598 |
363.28 |
| May 20 2025 |
2579 |
375.7 |
| May 20 2025 |
3507 |
366.8 |
| May 20 2025 |
4657 |
363.28 |
| May 13 2025 |
2656 |
375.7 |
| May 13 2025 |
3518 |
366.8 |
| May 13 2025 |
4675 |
363.28 |
| May 06 2025 |
2697 |
375.7 |
| May 06 2025 |
3295 |
359.5 |
| May 06 2025 |
4332 |
355.98 |
| Apr 29 2025 |
2709 |
375.7 |
| Apr 29 2025 |
3323 |
359.5 |
| Apr 29 2025 |
4424 |
355.98 |
| Apr 22 2025 |
2666 |
375.7 |
| Apr 22 2025 |
3058 |
349.16 |
| Apr 22 2025 |
4185 |
349.16 |
| Apr 15 2025 |
2650 |
375.7 |
| Apr 15 2025 |
3053 |
349.16 |
| Apr 15 2025 |
4196 |
349.16 |
| Apr 08 2025 |
2667 |
375.7 |
| Apr 08 2025 |
3090 |
349.16 |
| Apr 08 2025 |
4263 |
349.16 |
| Apr 01 2025 |
2669 |
375.7 |
| Apr 01 2025 |
3090 |
349.16 |
| Apr 01 2025 |
4263 |
349.16 |
| Mar 25 2025 |
2708 |
375.7 |
| Mar 25 2025 |
3087 |
349.16 |
| Mar 25 2025 |
4244 |
349.16 |
| Mar 18 2025 |
2644 |
375.7 |
| Mar 18 2025 |
3110 |
349.16 |
| Mar 18 2025 |
4267 |
349.16 |
| Mar 11 2025 |
2638 |
375.7 |
| Mar 11 2025 |
3073 |
349.16 |
| Mar 11 2025 |
4249 |
349.16 |
| Mar 04 2025 |
2616 |
375.7 |
| Mar 04 2025 |
3075 |
349.16 |
| Mar 04 2025 |
4253 |
349.16 |
| Feb 25 2025 |
2634 |
375.7 |
| Feb 25 2025 |
3055 |
349.16 |
| Feb 25 2025 |
4220 |
349.16 |
| Feb 18 2025 |
2628 |
375.7 |
| Feb 18 2025 |
3061 |
349.16 |
| Feb 18 2025 |
4228 |
349.16 |
| Feb 11 2025 |
2630 |
375.7 |
| Feb 11 2025 |
3060 |
349.16 |
| Feb 11 2025 |
4242 |
349.16 |
| Feb 04 2025 |
2621 |
375.7 |
| Feb 04 2025 |
3050 |
349.16 |
| Feb 04 2025 |
4227 |
349.16 |
| Jan 29 2025 |
2591 |
375.7 |
| Jan 29 2025 |
3040 |
349.16 |
| Jan 29 2025 |
4219 |
349.16 |
| Jan 22 2025 |
2600 |
375.7 |
| Jan 22 2025 |
3052 |
349.16 |
| Jan 22 2025 |
4222 |
349.16 |
| Jan 15 2025 |
2614 |
375.7 |
| Jan 15 2025 |
3050 |
349.16 |
| Jan 15 2025 |
4220 |
349.16 |
| Jan 08 2025 |
2614 |
375.7 |
| Jan 08 2025 |
3031 |
349.16 |
| Jan 08 2025 |
4183 |
349.16 |
| Jan 01 2025 |
2614 |
375.7 |
| Jan 01 2025 |
3036 |
349.16 |
| Jan 01 2025 |
4185 |
349.16 |
| Dec 25 2024 |
2614 |
375.7 |
| Dec 25 2024 |
3033 |
349.16 |
| Dec 25 2024 |
4181 |
349.16 |
| Dec 18 2024 |
2625 |
375.7 |
| Dec 18 2024 |
3033 |
349.16 |
| Dec 18 2024 |
4178 |
349.16 |
| Dec 11 2024 |
2625 |
375.7 |
| Dec 11 2024 |
3027 |
349.16 |
| Dec 11 2024 |
4176 |
349.16 |
| Dec 04 2024 |
2625 |
375.7 |
| Dec 04 2024 |
3028 |
349.16 |
| Dec 04 2024 |
4176 |
349.16 |
| Nov 27 2024 |
2625 |
375.7 |
| Nov 27 2024 |
3028 |
349.16 |
| Nov 27 2024 |
4176 |
349.16 |
| Nov 20 2024 |
2625 |
375.7 |
| Nov 20 2024 |
3027 |
349.16 |
| Nov 20 2024 |
4175 |
349.16 |
| Nov 13 2024 |
2625 |
375.7 |
| Nov 13 2024 |
3024 |
349.16 |
| Nov 13 2024 |
4173 |
349.16 |
| Nov 06 2024 |
2612 |
375.7 |
| Nov 06 2024 |
3020 |
349.16 |
| Nov 06 2024 |
4166 |
349.16 |
| Oct 30 2024 |
2496 |
375.7 |
| Oct 30 2024 |
3002 |
349.16 |
| Oct 30 2024 |
4152 |
349.16 |
| Oct 23 2024 |
2496 |
375.7 |
| Oct 23 2024 |
3012 |
349.16 |
| Oct 23 2024 |
4377 |
349.16 |
| Oct 16 2024 |
2498 |
375.7 |
| Oct 16 2024 |
3015 |
349.16 |
| Oct 16 2024 |
4385 |
349.16 |
| Oct 09 2024 |
2463 |
375.7 |
| Oct 09 2024 |
3001 |
349.16 |
| Oct 09 2024 |
4381 |
349.16 |
| Oct 02 2024 |
2432 |
375.7 |
| Oct 02 2024 |
2998 |
349.16 |
| Oct 02 2024 |
4375 |
349.16 |
| Sep 25 2024 |
2430 |
375.7 |
| Sep 25 2024 |
2984 |
349.16 |
| Sep 25 2024 |
4376 |
349.16 |
| Sep 18 2024 |
2428 |
375.7 |
| Sep 18 2024 |
2974 |
349.16 |
| Sep 18 2024 |
4323 |
349.16 |
| Sep 11 2024 |
2411 |
375.7 |
| Sep 11 2024 |
2958 |
349.16 |
| Sep 11 2024 |
4330 |
349.16 |
| Sep 04 2024 |
2462 |
375.7 |
| Sep 04 2024 |
2917 |
349.16 |
| Sep 04 2024 |
4266 |
349.16 |
| Aug 28 2024 |
2482 |
375.7 |
| Aug 28 2024 |
2916 |
349.16 |
| Aug 28 2024 |
4314 |
349.16 |
| Aug 21 2024 |
2507 |
375.7 |
| Aug 21 2024 |
2948 |
349.16 |
| Aug 21 2024 |
4342 |
349.16 |
| Aug 14 2024 |
2473 |
375.7 |
| Aug 14 2024 |
2871 |
349.16 |
| Aug 14 2024 |
4228 |
349.16 |
| Aug 07 2024 |
3122 |
359.09 |
| Aug 07 2024 |
4648 |
359.09 |
| Jul 31 2024 |
3115 |
359.09 |
| Jul 31 2024 |
4682 |
359.09 |
| Jul 24 2024 |
3162 |
359.09 |
| Jul 24 2024 |
4619 |
359.09 |
| Jul 17 2024 |
3172 |
356.74 |
| Jul 17 2024 |
4548 |
356.74 |
| Jul 10 2024 |
3110 |
356.74 |
| Jul 10 2024 |
4484 |
356.74 |
| Jul 03 2024 |
3112 |
356.74 |
| Jul 03 2024 |
4516 |
356.74 |
| Jun 26 2024 |
3018 |
356.74 |
| Jun 26 2024 |
4474 |
356.74 |
| Jun 19 2024 |
3122 |
356.74 |
| Jun 19 2024 |
4549 |
356.74 |
| Jun 12 2024 |
3244 |
361.9 |
| Jun 12 2024 |
4730 |
361.9 |
| Jun 05 2024 |
3645 |
378.9 |
| Jun 05 2024 |
5445 |
378.9 |
| May 29 2024 |
3642 |
378.9 |
| May 29 2024 |
5460 |
378.9 |
| May 22 2024 |
3681 |
378.9 |
| May 22 2024 |
5484 |
378.9 |
| May 15 2024 |
3672 |
378.9 |
| May 15 2024 |
5324 |
378.9 |
| May 08 2024 |
3643 |
378.9 |
| May 08 2024 |
5286 |
378.9 |
| May 01 2024 |
3670 |
378.9 |
| May 01 2024 |
5379 |
378.9 |
| Apr 24 2024 |
4811 |
364.88 |
| Apr 24 2024 |
6752 |
364.88 |
| Apr 17 2024 |
4835 |
365.76 |
| Apr 17 2024 |
6966 |
365.76 |
| Apr 10 2024 |
4832 |
365.76 |
| Apr 10 2024 |
6949 |
365.76 |
| Apr 03 2024 |
4825 |
365.76 |
| Apr 03 2024 |
6946 |
365.76 |
| Mar 27 2024 |
4814 |
365.76 |
| Mar 27 2024 |
6938 |
365.76 |
| Mar 21 2024 |
4831 |
365.76 |
| Mar 21 2024 |
6921 |
365.76 |
| Mar 14 2024 |
4805 |
365.76 |
| Mar 14 2024 |
6893 |
365.76 |
| Mar 07 2024 |
4832 |
365.76 |
| Mar 07 2024 |
6903 |
365.76 |
| Feb 29 2024 |
4841 |
365.76 |
| Feb 29 2024 |
6948 |
365.76 |
| Feb 22 2024 |
4820 |
365.76 |
| Feb 22 2024 |
6931 |
365.76 |
| Feb 15 2024 |
4825 |
365.76 |
| Feb 15 2024 |
6903 |
365.76 |
| Feb 08 2024 |
4818 |
365.76 |
| Feb 08 2024 |
6865 |
365.76 |
| Feb 01 2024 |
4854 |
365.76 |
| Feb 01 2024 |
6769 |
365.76 |
| Jan 25 2024 |
4857 |
365.76 |
| Jan 25 2024 |
6768 |
365.76 |
| Jan 18 2024 |
4858 |
365.76 |
| Jan 18 2024 |
6770 |
365.76 |
| Jan 11 2024 |
4860 |
365.76 |
| Jan 11 2024 |
6774 |
365.76 |
| Jan 04 2024 |
4860 |
365.76 |
| Jan 04 2024 |
6769 |
365.76 |
| Dec 28 2023 |
4862 |
365.76 |
| Dec 28 2023 |
6764 |
365.76 |
| Dec 21 2023 |
4862 |
365.76 |
| Dec 21 2023 |
6764 |
365.76 |
| Dec 14 2023 |
4860 |
365.76 |
| Dec 14 2023 |
6762 |
365.76 |
| Dec 07 2023 |
4860 |
365.76 |
| Dec 07 2023 |
6762 |
365.76 |
| Nov 30 2023 |
4857 |
365.76 |
| Nov 30 2023 |
6761 |
365.76 |
| Nov 23 2023 |
4857 |
365.76 |
| Nov 23 2023 |
6759 |
365.76 |
| Nov 16 2023 |
4857 |
365.76 |
| Nov 16 2023 |
6755 |
365.76 |
| Nov 09 2023 |
4858 |
365.76 |
| Nov 09 2023 |
6752 |
365.76 |
| Nov 02 2023 |
4858 |
365.76 |
| Nov 02 2023 |
6752 |
365.76 |
| Oct 26 2023 |
4878 |
365.76 |
| Oct 26 2023 |
6744 |
365.76 |
| Oct 19 2023 |
4879 |
365.76 |
| Oct 19 2023 |
6702 |
365.76 |
| Oct 12 2023 |
4881 |
365.76 |
| Oct 12 2023 |
6704 |
365.76 |
| Oct 05 2023 |
4885 |
365.76 |
| Oct 05 2023 |
6599 |
365.76 |
| Sep 28 2023 |
4882 |
365.76 |
| Sep 28 2023 |
6675 |
365.76 |
| Sep 21 2023 |
4866 |
365.76 |
| Sep 21 2023 |
6663 |
365.76 |
| Sep 14 2023 |
4869 |
365.76 |
| Sep 14 2023 |
6682 |
365.76 |
| Sep 07 2023 |
4872 |
365.76 |
| Sep 07 2023 |
6688 |
365.76 |
| Aug 31 2023 |
4912 |
365.76 |
| Aug 31 2023 |
6730 |
365.76 |
| Aug 24 2023 |
4889 |
365.76 |
| Aug 24 2023 |
6665 |
365.76 |
| Aug 17 2023 |
4917 |
365.76 |
| Aug 17 2023 |
6695 |
365.76 |
| Aug 10 2023 |
4905 |
365.76 |
| Aug 10 2023 |
6709 |
365.76 |
| Aug 03 2023 |
4890 |
365.76 |
| Aug 03 2023 |
6686 |
365.76 |
| Jul 27 2023 |
4876 |
365.46 |
| Jul 27 2023 |
6658 |
365.46 |
| Jul 20 2023 |
4923 |
365.97 |
| Jul 20 2023 |
6665 |
365.97 |
| Jul 13 2023 |
5011 |
368 |
| Jul 13 2023 |
6803 |
368 |
| Jul 06 2023 |
5039 |
368 |
| Jul 06 2023 |
6821 |
368 |
| Jun 29 2023 |
5005 |
368 |
| Jun 29 2023 |
6812 |
368 |
| Jun 22 2023 |
4993 |
368 |
| Jun 22 2023 |
6772 |
368 |
| Jun 15 2023 |
5036 |
368.45 |
| Jun 15 2023 |
6819 |
368.45 |
| Jun 08 2023 |
5056 |
368.45 |
| Jun 08 2023 |
6862 |
368.45 |
| Jun 01 2023 |
4971 |
368.45 |
| Jun 01 2023 |
6848 |
368.45 |
| May 25 2023 |
4925 |
368.45 |
| May 25 2023 |
6813 |
368.45 |
| May 18 2023 |
4889 |
368.45 |
| May 18 2023 |
6781 |
368.45 |
| May 11 2023 |
4853 |
368.45 |
| May 11 2023 |
6748 |
368.45 |
| May 04 2023 |
4780 |
368.45 |
| May 04 2023 |
6615 |
368.45 |
| Apr 27 2023 |
4761 |
368.45 |
| Apr 27 2023 |
6534 |
368.45 |
| Apr 20 2023 |
4712 |
368.45 |
| Apr 20 2023 |
6481 |
368.45 |
| Apr 13 2023 |
4685 |
368.45 |
| Apr 13 2023 |
6456 |
368.45 |
| Apr 06 2023 |
4686 |
368.45 |
| Apr 06 2023 |
6435 |
368.45 |
| Mar 30 2023 |
4676 |
368.45 |
| Mar 30 2023 |
6422 |
368.45 |
| Mar 23 2023 |
4632 |
368.45 |
| Mar 23 2023 |
6394 |
368.45 |
| Mar 16 2023 |
4608 |
368.45 |
| Mar 16 2023 |
6338 |
368.45 |
| Mar 09 2023 |
4584 |
368.45 |
| Mar 09 2023 |
6278 |
368.45 |
| Mar 02 2023 |
4548 |
368.45 |
| Mar 02 2023 |
6247 |
368.45 |
| Feb 23 2023 |
4544 |
368.45 |
| Feb 23 2023 |
6249 |
368.45 |
| Feb 16 2023 |
4506 |
368.45 |
| Feb 16 2023 |
6181 |
368.45 |
| Feb 09 2023 |
4489 |
368.45 |
| Feb 09 2023 |
6174 |
368.45 |
| Feb 02 2023 |
4458 |
368.45 |
| Feb 02 2023 |
6157 |
368.45 |
| Jan 26 2023 |
4433 |
368.45 |
| Jan 26 2023 |
6144 |
368.45 |
| Jan 19 2023 |
4416 |
368.45 |
| Jan 19 2023 |
6137 |
368.45 |
| Jan 12 2023 |
4415 |
368.45 |
| Jan 12 2023 |
6137 |
368.45 |
| Jan 05 2023 |
4415 |
368.45 |
| Jan 05 2023 |
6138 |
368.45 |
| Dec 29 2022 |
4415 |
368.45 |
| Dec 29 2022 |
6138 |
368.45 |
| Dec 22 2022 |
4415 |
368.45 |
| Dec 22 2022 |
6138 |
368.45 |
| Dec 15 2022 |
4415 |
368.45 |
| Dec 15 2022 |
6136 |
368.45 |
| Dec 08 2022 |
4411 |
368.45 |
| Dec 08 2022 |
6132 |
368.45 |
| Dec 01 2022 |
4411 |
368.45 |
| Dec 01 2022 |
6132 |
368.45 |
| Nov 24 2022 |
4411 |
368.45 |
| Nov 24 2022 |
6132 |
368.45 |
| Nov 17 2022 |
4411 |
368.45 |
| Nov 17 2022 |
6130 |
368.45 |
| Nov 10 2022 |
4411 |
368.45 |
| Nov 10 2022 |
6131 |
368.45 |
| Nov 03 2022 |
4397 |
368.45 |
| Nov 03 2022 |
6117 |
368.45 |
| Oct 27 2022 |
4392 |
368.45 |
| Oct 27 2022 |
6111 |
368.45 |
| Oct 20 2022 |
4392 |
368.45 |
| Oct 20 2022 |
6117 |
368.45 |
| Oct 13 2022 |
4392 |
368.45 |
| Oct 13 2022 |
6113 |
368.45 |
| Oct 06 2022 |
4395 |
368.45 |
| Oct 06 2022 |
6111 |
368.45 |
| Sep 29 2022 |
4404 |
368.45 |
| Sep 29 2022 |
6114 |
368.45 |
| Sep 22 2022 |
4395 |
368.45 |
| Sep 22 2022 |
6100 |
368.45 |
| Sep 15 2022 |
4388 |
368.45 |
| Sep 15 2022 |
6094 |
368.45 |
| Sep 08 2022 |
4339 |
368.45 |
| Sep 08 2022 |
6057 |
368.45 |
| Sep 01 2022 |
4277 |
368.45 |
| Sep 01 2022 |
5991 |
368.45 |
| Aug 25 2022 |
4231 |
368.45 |
| Aug 25 2022 |
5930 |
368.45 |
| Aug 18 2022 |
4202 |
368.45 |
| Aug 18 2022 |
5888 |
368.45 |
| Aug 11 2022 |
4136 |
368.45 |
| Aug 11 2022 |
5854 |
368.45 |
| Aug 04 2022 |
4129 |
368.45 |
| Aug 04 2022 |
5841 |
368.45 |
| Jul 28 2022 |
4064 |
368.45 |
| Jul 28 2022 |
5778 |
368.45 |
| Jul 21 2022 |
3843 |
362.97 |
| Jul 21 2022 |
5449 |
362.97 |
| Jul 14 2022 |
2050 |
363.62 |
| Jul 14 2022 |
2629 |
363.62 |
| Jul 07 2022 |
2037 |
363.62 |
| Jul 07 2022 |
2566 |
363.62 |
| Jun 30 2022 |
2041 |
363.62 |
| Jun 30 2022 |
2566 |
363.62 |
| Jun 23 2022 |
2042 |
363.62 |
| Jun 23 2022 |
2562 |
363.62 |
| Jun 16 2022 |
2054 |
363.62 |
| Jun 16 2022 |
2560 |
363.62 |
| Jun 09 2022 |
2046 |
363.62 |
| Jun 09 2022 |
2612 |
363.62 |
| Jun 02 2022 |
2034 |
363.62 |
| Jun 02 2022 |
2596 |
363.62 |
| May 26 2022 |
2026 |
363.62 |
| May 26 2022 |
2590 |
363.62 |
| May 19 2022 |
1980 |
363.62 |
| May 19 2022 |
2585 |
363.62 |
| May 12 2022 |
2351 |
379.34 |
| May 12 2022 |
3133 |
379.34 |
