| Jun 07 2026 |
319 |
324.68 |
| Jun 07 2026 |
671 |
259.16 |
| Jun 07 2026 |
722 |
259.16 |
| Jun 02 2026 |
295 |
317.6 |
| Jun 02 2026 |
678 |
259.16 |
| Jun 02 2026 |
731 |
259.16 |
| May 26 2026 |
300 |
317.6 |
| May 26 2026 |
684 |
259.16 |
| May 26 2026 |
737 |
259.16 |
| May 19 2026 |
307 |
317.6 |
| May 19 2026 |
674 |
259.16 |
| May 19 2026 |
726 |
259.16 |
| May 12 2026 |
317 |
317.6 |
| May 12 2026 |
678 |
259.16 |
| May 12 2026 |
735 |
259.16 |
| May 05 2026 |
352 |
317.6 |
| May 05 2026 |
833 |
266.64 |
| May 05 2026 |
912 |
266.64 |
| Apr 28 2026 |
449 |
317.6 |
| Apr 28 2026 |
838 |
266.64 |
| Apr 28 2026 |
951 |
266.64 |
| Apr 21 2026 |
544 |
317.6 |
| Apr 21 2026 |
855 |
266.64 |
| Apr 21 2026 |
995 |
266.64 |
| Apr 14 2026 |
567 |
317.6 |
| Apr 14 2026 |
797 |
266.64 |
| Apr 14 2026 |
957 |
266.64 |
| Apr 07 2026 |
632 |
317.6 |
| Apr 07 2026 |
800 |
266.64 |
| Apr 07 2026 |
971 |
266.64 |
| Mar 31 2026 |
636 |
316.26 |
| Mar 31 2026 |
798 |
266.64 |
| Mar 31 2026 |
983 |
266.64 |
| Mar 24 2026 |
651 |
316.26 |
| Mar 24 2026 |
794 |
266.64 |
| Mar 24 2026 |
986 |
266.64 |
| Mar 17 2026 |
660 |
316.26 |
| Mar 17 2026 |
818 |
266.64 |
| Mar 17 2026 |
1002 |
266.64 |
| Mar 10 2026 |
706 |
316.26 |
| Mar 10 2026 |
820 |
266.64 |
| Mar 10 2026 |
1001 |
266.64 |
| Mar 03 2026 |
708 |
316.26 |
| Mar 03 2026 |
826 |
266.64 |
| Mar 03 2026 |
1009 |
266.64 |
| Feb 24 2026 |
705 |
316.26 |
| Feb 24 2026 |
784 |
266.64 |
| Feb 24 2026 |
970 |
266.64 |
| Feb 17 2026 |
768 |
316.26 |
| Feb 17 2026 |
808 |
266.64 |
| Feb 17 2026 |
1007 |
266.64 |
| Feb 10 2026 |
788 |
316.26 |
| Feb 10 2026 |
812 |
266.64 |
| Feb 10 2026 |
1017 |
266.64 |
| Feb 03 2026 |
789 |
316.26 |
| Feb 03 2026 |
821 |
266.64 |
| Feb 03 2026 |
1022 |
266.64 |
| Jan 27 2026 |
802 |
316.26 |
| Jan 27 2026 |
820 |
266.64 |
| Jan 27 2026 |
1018 |
266.64 |
| Jan 20 2026 |
805 |
316.26 |
| Jan 20 2026 |
828 |
266.64 |
| Jan 20 2026 |
1025 |
266.64 |
| Jan 13 2026 |
805 |
316.26 |
| Jan 13 2026 |
835 |
266.64 |
| Jan 13 2026 |
1033 |
266.64 |
| Jan 06 2026 |
805 |
316.26 |
| Jan 06 2026 |
836 |
266.64 |
| Jan 06 2026 |
1035 |
266.64 |
| Dec 30 2025 |
805 |
316.26 |
| Dec 30 2025 |
836 |
266.64 |
| Dec 30 2025 |
1035 |
266.64 |
| Dec 23 2025 |
793 |
316.26 |
| Dec 23 2025 |
836 |
266.64 |
| Dec 23 2025 |
1033 |
266.64 |
| Dec 16 2025 |
805 |
316.26 |
| Dec 16 2025 |
836 |
266.64 |
| Dec 16 2025 |
1035 |
266.64 |
| Dec 09 2025 |
805 |
316.26 |
| Dec 09 2025 |
836 |
266.64 |
| Dec 09 2025 |
1035 |
266.64 |
| Dec 02 2025 |
805 |
316.26 |
| Dec 02 2025 |
836 |
266.64 |
| Dec 02 2025 |
1035 |
266.64 |
| Nov 25 2025 |
805 |
316.26 |
| Nov 25 2025 |
836 |
266.64 |
| Nov 25 2025 |
1035 |
266.64 |
| Nov 18 2025 |
805 |
316.26 |
| Nov 18 2025 |
836 |
266.64 |
| Nov 18 2025 |
1035 |
266.64 |
| Nov 11 2025 |
805 |
316.26 |
| Nov 11 2025 |
835 |
266.64 |
| Nov 11 2025 |
1036 |
266.64 |
| Nov 04 2025 |
805 |
316.26 |
| Nov 04 2025 |
835 |
266.64 |
| Nov 04 2025 |
1036 |
266.64 |
| Oct 28 2025 |
808 |
316.26 |
| Oct 28 2025 |
835 |
266.64 |
| Oct 28 2025 |
1037 |
266.64 |
| Oct 21 2025 |
810 |
316.26 |
| Oct 21 2025 |
835 |
266.64 |
| Oct 21 2025 |
1037 |
266.64 |
| Oct 14 2025 |
810 |
316.26 |
| Oct 14 2025 |
835 |
266.64 |
| Oct 14 2025 |
1037 |
266.64 |
| Oct 07 2025 |
808 |
316.26 |
| Oct 07 2025 |
834 |
266.64 |
| Oct 07 2025 |
1037 |
266.64 |
| Sep 30 2025 |
808 |
316.26 |
| Sep 30 2025 |
838 |
266.64 |
| Sep 30 2025 |
1039 |
266.64 |
| Sep 23 2025 |
803 |
316.26 |
| Sep 23 2025 |
843 |
266.64 |
| Sep 23 2025 |
1044 |
266.64 |
| Sep 16 2025 |
809 |
316.26 |
| Sep 16 2025 |
845 |
266.64 |
| Sep 16 2025 |
1045 |
266.64 |
| Sep 09 2025 |
806 |
316.26 |
| Sep 09 2025 |
842 |
266.64 |
| Sep 09 2025 |
1042 |
266.64 |
| Sep 02 2025 |
878 |
321.03 |
| Sep 02 2025 |
818 |
266.64 |
| Sep 02 2025 |
1021 |
266.64 |
| Aug 26 2025 |
866 |
321.03 |
| Aug 26 2025 |
840 |
266.64 |
| Aug 26 2025 |
1051 |
266.64 |
| Aug 19 2025 |
874 |
321.03 |
| Aug 19 2025 |
823 |
266.64 |
| Aug 19 2025 |
1040 |
266.64 |
| Aug 12 2025 |
872 |
321.03 |
| Aug 12 2025 |
814 |
266.64 |
| Aug 12 2025 |
1033 |
266.64 |
| Aug 05 2025 |
894 |
321.03 |
| Aug 05 2025 |
824 |
266.6 |
| Aug 05 2025 |
1037 |
266.6 |
| Jul 29 2025 |
886 |
321.03 |
| Jul 29 2025 |
1189 |
282.95 |
| Jul 29 2025 |
1399 |
280.09 |
| Jul 22 2025 |
894 |
321.03 |
| Jul 22 2025 |
959 |
272.21 |
| Jul 22 2025 |
1137 |
269.6 |
| Jul 15 2025 |
910 |
321.03 |
| Jul 15 2025 |
802 |
264.16 |
| Jul 15 2025 |
997 |
264.16 |
| Jul 08 2025 |
607 |
302.14 |
| Jul 08 2025 |
803 |
264.16 |
| Jul 08 2025 |
1007 |
264.16 |
| Jul 01 2025 |
610 |
302.14 |
| Jul 01 2025 |
797 |
264.16 |
| Jul 01 2025 |
1002 |
264.16 |
| Jun 24 2025 |
605 |
302.14 |
| Jun 24 2025 |
956 |
271.97 |
| Jun 24 2025 |
1225 |
271.97 |
| Jun 17 2025 |
604 |
302.14 |
| Jun 17 2025 |
651 |
257.06 |
| Jun 17 2025 |
857 |
257.06 |
| Jun 10 2025 |
583 |
310.12 |
| Jun 10 2025 |
650 |
257.05 |
| Jun 10 2025 |
848 |
257.05 |
| Jun 03 2025 |
606 |
310.12 |
| Jun 03 2025 |
647 |
256.49 |
| Jun 03 2025 |
837 |
256.49 |
| May 27 2025 |
626 |
310.12 |
| May 27 2025 |
664 |
256.49 |
| May 27 2025 |
853 |
256.49 |
| May 20 2025 |
710 |
310.12 |
| May 20 2025 |
684 |
256.49 |
| May 20 2025 |
880 |
256.49 |
| May 13 2025 |
725 |
310.12 |
| May 13 2025 |
690 |
256.49 |
| May 13 2025 |
885 |
256.49 |
| May 06 2025 |
727 |
310.12 |
| May 06 2025 |
647 |
254.85 |
| May 06 2025 |
831 |
254.85 |
| Apr 29 2025 |
736 |
310.12 |
| Apr 29 2025 |
674 |
254.85 |
| Apr 29 2025 |
886 |
254.85 |
| Apr 22 2025 |
674 |
309.33 |
| Apr 22 2025 |
692 |
254.83 |
| Apr 22 2025 |
932 |
254.83 |
| Apr 15 2025 |
679 |
309.33 |
| Apr 15 2025 |
684 |
254.83 |
| Apr 15 2025 |
924 |
254.83 |
| Apr 08 2025 |
428 |
292.5 |
| Apr 08 2025 |
706 |
254.83 |
| Apr 08 2025 |
985 |
254.83 |
| Apr 01 2025 |
2297 |
381.99 |
| Apr 01 2025 |
705 |
254.83 |
| Apr 01 2025 |
992 |
254.83 |
| Mar 25 2025 |
2262 |
381.99 |
| Mar 25 2025 |
700 |
254.83 |
| Mar 25 2025 |
987 |
254.83 |
| Mar 18 2025 |
2295 |
381.99 |
| Mar 18 2025 |
707 |
254.83 |
| Mar 18 2025 |
1004 |
254.83 |
| Mar 11 2025 |
4880 |
435.15 |
| Mar 11 2025 |
717 |
254.83 |
| Mar 11 2025 |
1016 |
254.83 |
| Mar 04 2025 |
4855 |
435.15 |
| Mar 04 2025 |
718 |
254.83 |
| Mar 04 2025 |
1021 |
254.83 |
| Feb 25 2025 |
4875 |
435.15 |
| Feb 25 2025 |
705 |
254.83 |
| Feb 25 2025 |
1019 |
254.83 |
| Feb 18 2025 |
4854 |
435.15 |
| Feb 18 2025 |
714 |
254.83 |
| Feb 18 2025 |
1038 |
254.83 |
| Feb 11 2025 |
4867 |
435.15 |
| Feb 11 2025 |
718 |
254.83 |
| Feb 11 2025 |
1037 |
254.83 |
| Feb 04 2025 |
4834 |
435.15 |
| Feb 04 2025 |
725 |
254.83 |
| Feb 04 2025 |
1039 |
254.83 |
| Jan 29 2025 |
4787 |
435.15 |
| Jan 29 2025 |
723 |
254.83 |
| Jan 29 2025 |
1037 |
254.83 |
| Jan 22 2025 |
4810 |
435.15 |
| Jan 22 2025 |
724 |
254.83 |
| Jan 22 2025 |
1037 |
254.83 |
| Jan 15 2025 |
4831 |
435.15 |
| Jan 15 2025 |
726 |
254.83 |
| Jan 15 2025 |
1040 |
254.83 |
| Jan 08 2025 |
4831 |
435.15 |
| Jan 08 2025 |
725 |
254.83 |
| Jan 08 2025 |
1035 |
254.83 |
| Jan 01 2025 |
4831 |
435.15 |
| Jan 01 2025 |
726 |
254.83 |
| Jan 01 2025 |
1035 |
254.83 |
| Dec 25 2024 |
4831 |
435.15 |
| Dec 25 2024 |
725 |
254.83 |
| Dec 25 2024 |
1035 |
254.83 |
| Dec 18 2024 |
4848 |
435.15 |
| Dec 18 2024 |
725 |
254.83 |
| Dec 18 2024 |
1035 |
254.83 |
| Dec 11 2024 |
4848 |
435.15 |
| Dec 11 2024 |
722 |
254.83 |
| Dec 11 2024 |
1033 |
254.83 |
| Dec 04 2024 |
4848 |
435.15 |
| Dec 04 2024 |
722 |
254.83 |
| Dec 04 2024 |
1033 |
254.83 |
| Nov 27 2024 |
4848 |
435.15 |
| Nov 27 2024 |
722 |
254.83 |
| Nov 27 2024 |
1033 |
254.83 |
| Nov 20 2024 |
4848 |
435.15 |
| Nov 20 2024 |
722 |
254.83 |
| Nov 20 2024 |
1033 |
254.83 |
| Nov 13 2024 |
4848 |
435.15 |
| Nov 13 2024 |
721 |
254.83 |
| Nov 13 2024 |
1033 |
254.83 |
| Nov 06 2024 |
4819 |
435.15 |
| Nov 06 2024 |
721 |
254.83 |
| Nov 06 2024 |
1032 |
254.83 |
| Oct 30 2024 |
4649 |
435.15 |
| Oct 30 2024 |
719 |
254.83 |
| Oct 30 2024 |
1030 |
254.83 |
| Oct 23 2024 |
4649 |
435.15 |
| Oct 23 2024 |
720 |
254.83 |
| Oct 23 2024 |
1083 |
254.83 |
| Oct 16 2024 |
4648 |
435.15 |
| Oct 16 2024 |
721 |
254.83 |
| Oct 16 2024 |
1084 |
254.83 |
| Oct 09 2024 |
4635 |
435.15 |
| Oct 09 2024 |
716 |
254.83 |
| Oct 09 2024 |
1075 |
254.83 |
| Oct 02 2024 |
4609 |
435.15 |
| Oct 02 2024 |
717 |
254.83 |
| Oct 02 2024 |
1074 |
254.83 |
| Sep 25 2024 |
4553 |
435.15 |
| Sep 25 2024 |
714 |
254.83 |
| Sep 25 2024 |
1077 |
254.83 |
| Sep 18 2024 |
4552 |
435.15 |
| Sep 18 2024 |
712 |
254.83 |
| Sep 18 2024 |
1074 |
254.83 |
| Sep 11 2024 |
4534 |
435.15 |
| Sep 11 2024 |
704 |
254.83 |
| Sep 11 2024 |
1083 |
254.83 |
| Sep 04 2024 |
4695 |
435.15 |
| Sep 04 2024 |
700 |
254.83 |
| Sep 04 2024 |
1081 |
254.83 |
| Aug 28 2024 |
4724 |
435.15 |
| Aug 28 2024 |
695 |
254.83 |
| Aug 28 2024 |
1154 |
254.83 |
| Aug 21 2024 |
4760 |
435.15 |
| Aug 21 2024 |
703 |
254.83 |
| Aug 21 2024 |
1169 |
254.83 |
| Aug 14 2024 |
4713 |
435.15 |
| Aug 14 2024 |
675 |
254.83 |
| Aug 14 2024 |
1145 |
254.83 |
| Aug 07 2024 |
4755 |
435.15 |
| Aug 07 2024 |
664 |
254.83 |
| Aug 07 2024 |
1132 |
254.83 |
| Jul 31 2024 |
4811 |
435.15 |
| Jul 31 2024 |
742 |
258.21 |
| Jul 31 2024 |
1204 |
258.21 |
| Jul 24 2024 |
4787 |
435.15 |
| Jul 24 2024 |
730 |
256.24 |
| Jul 24 2024 |
1164 |
256.24 |
| Jul 17 2024 |
4711 |
435.15 |
| Jul 17 2024 |
723 |
254.71 |
| Jul 17 2024 |
1147 |
254.71 |
| Jul 10 2024 |
4470 |
435.15 |
| Jul 10 2024 |
734 |
255.25 |
| Jul 10 2024 |
1158 |
255.25 |
| Jul 03 2024 |
4611 |
435.15 |
| Jul 03 2024 |
720 |
255.25 |
| Jul 03 2024 |
1150 |
255.25 |
| Jun 26 2024 |
4458 |
435.15 |
| Jun 26 2024 |
758 |
258.47 |
| Jun 26 2024 |
1193 |
258.47 |
| Jun 19 2024 |
4488 |
435.15 |
| Jun 19 2024 |
811 |
258.23 |
| Jun 19 2024 |
1230 |
258.23 |
| Jun 12 2024 |
7783 |
560.96 |
| Jun 12 2024 |
815 |
258.23 |
| Jun 12 2024 |
1241 |
258.23 |
| Jun 05 2024 |
7746 |
560.96 |
| Jun 05 2024 |
823 |
258.23 |
| Jun 05 2024 |
1291 |
258.23 |
| May 29 2024 |
7836 |
560.96 |
| May 29 2024 |
831 |
258.23 |
| May 29 2024 |
1300 |
258.23 |
| May 22 2024 |
8279 |
560.96 |
| May 22 2024 |
837 |
258.23 |
| May 22 2024 |
1320 |
258.23 |
| May 15 2024 |
8343 |
560.96 |
| May 15 2024 |
785 |
258.47 |
| May 15 2024 |
1132 |
259.83 |
| May 08 2024 |
8301 |
560.96 |
| May 08 2024 |
756 |
258.47 |
| May 08 2024 |
1081 |
258.47 |
| May 01 2024 |
8489 |
560.96 |
| May 01 2024 |
779 |
258.47 |
| May 01 2024 |
1107 |
258.47 |
| Apr 24 2024 |
5255 |
416.85 |
| Apr 24 2024 |
1210 |
258.71 |
| Apr 24 2024 |
1619 |
258.71 |
| Apr 17 2024 |
5294 |
416.85 |
| Apr 17 2024 |
1208 |
258.71 |
| Apr 17 2024 |
1725 |
258.71 |
| Apr 10 2024 |
467 |
272.73 |
| Apr 10 2024 |
1209 |
258.71 |
| Apr 10 2024 |
1734 |
258.71 |
| Apr 03 2024 |
472 |
272.73 |
| Apr 03 2024 |
1205 |
258.71 |
| Apr 03 2024 |
1743 |
258.71 |
| Mar 27 2024 |
477 |
272.73 |
| Mar 27 2024 |
1223 |
258.71 |
| Mar 27 2024 |
1765 |
258.71 |
| Mar 21 2024 |
480 |
272.73 |
| Mar 21 2024 |
1219 |
258.71 |
| Mar 21 2024 |
1772 |
258.71 |
| Mar 14 2024 |
494 |
272.73 |
| Mar 14 2024 |
1212 |
258.71 |
| Mar 14 2024 |
1759 |
258.71 |
| Mar 07 2024 |
490 |
272.73 |
| Mar 07 2024 |
1217 |
258.71 |
| Mar 07 2024 |
1764 |
258.71 |
| Feb 29 2024 |
490 |
272.73 |
| Feb 29 2024 |
1218 |
258.71 |
| Feb 29 2024 |
1772 |
258.71 |
| Feb 22 2024 |
502 |
272.73 |
| Feb 22 2024 |
1218 |
258.71 |
| Feb 22 2024 |
1778 |
258.71 |
| Feb 15 2024 |
501 |
272.73 |
| Feb 15 2024 |
1223 |
258.71 |
| Feb 15 2024 |
1757 |
258.71 |
| Feb 08 2024 |
509 |
272.73 |
| Feb 08 2024 |
1224 |
258.71 |
| Feb 08 2024 |
1742 |
258.71 |
| Feb 01 2024 |
482 |
272.73 |
| Feb 01 2024 |
1260 |
258.71 |
| Feb 01 2024 |
1704 |
258.71 |
| Jan 25 2024 |
464 |
272.73 |
| Jan 25 2024 |
1258 |
258.71 |
| Jan 25 2024 |
1703 |
258.71 |
| Jan 18 2024 |
464 |
272.73 |
| Jan 18 2024 |
1256 |
258.71 |
| Jan 18 2024 |
1702 |
258.71 |
| Jan 11 2024 |
464 |
272.73 |
| Jan 11 2024 |
1256 |
258.71 |
| Jan 11 2024 |
1703 |
258.71 |
| Jan 04 2024 |
464 |
272.73 |
| Jan 04 2024 |
1256 |
258.71 |
| Jan 04 2024 |
1703 |
258.71 |
| Dec 28 2023 |
464 |
272.73 |
| Dec 28 2023 |
1257 |
258.71 |
| Dec 28 2023 |
1704 |
258.71 |
| Dec 21 2023 |
464 |
272.73 |
| Dec 21 2023 |
1257 |
258.71 |
| Dec 21 2023 |
1704 |
258.71 |
| Dec 14 2023 |
464 |
272.73 |
| Dec 14 2023 |
1257 |
258.71 |
| Dec 14 2023 |
1704 |
258.71 |
| Dec 07 2023 |
464 |
272.73 |
| Dec 07 2023 |
1257 |
258.71 |
| Dec 07 2023 |
1704 |
258.71 |
| Nov 30 2023 |
465 |
272.73 |
| Nov 30 2023 |
1255 |
258.71 |
| Nov 30 2023 |
1705 |
258.71 |
| Nov 23 2023 |
465 |
272.73 |
| Nov 23 2023 |
1255 |
258.71 |
| Nov 23 2023 |
1701 |
258.71 |
| Nov 16 2023 |
465 |
272.73 |
| Nov 16 2023 |
1253 |
258.71 |
| Nov 16 2023 |
1701 |
258.71 |
| Nov 09 2023 |
473 |
272.73 |
| Nov 09 2023 |
1260 |
258.71 |
| Nov 09 2023 |
1703 |
258.71 |
| Nov 02 2023 |
472 |
272.73 |
| Nov 02 2023 |
1260 |
258.71 |
| Nov 02 2023 |
1703 |
258.71 |
| Oct 26 2023 |
470 |
272.73 |
| Oct 26 2023 |
1265 |
258.71 |
| Oct 26 2023 |
1712 |
258.71 |
| Oct 19 2023 |
469 |
272.73 |
| Oct 19 2023 |
1264 |
258.71 |
| Oct 19 2023 |
1698 |
258.71 |
| Oct 12 2023 |
469 |
272.73 |
| Oct 12 2023 |
1266 |
258.71 |
| Oct 12 2023 |
1698 |
258.71 |
| Oct 05 2023 |
470 |
272.73 |
| Oct 05 2023 |
1265 |
258.71 |
| Oct 05 2023 |
1654 |
258.71 |
| Sep 28 2023 |
472 |
272.73 |
| Sep 28 2023 |
1267 |
258.71 |
| Sep 28 2023 |
1658 |
258.71 |
| Sep 21 2023 |
470 |
272.73 |
| Sep 21 2023 |
1261 |
258.71 |
| Sep 21 2023 |
1661 |
258.71 |
| Sep 14 2023 |
489 |
272.73 |
| Sep 14 2023 |
1273 |
258.71 |
| Sep 14 2023 |
1671 |
258.71 |
| Sep 07 2023 |
492 |
272.73 |
| Sep 07 2023 |
1283 |
258.71 |
| Sep 07 2023 |
1677 |
258.71 |
| Aug 31 2023 |
494 |
272.73 |
| Aug 31 2023 |
1311 |
258.71 |
| Aug 31 2023 |
1685 |
258.71 |
| Aug 24 2023 |
509 |
272.73 |
| Aug 24 2023 |
1321 |
258.71 |
| Aug 24 2023 |
1695 |
258.71 |
| Aug 17 2023 |
511 |
272.73 |
| Aug 17 2023 |
1340 |
258.71 |
| Aug 17 2023 |
1707 |
258.71 |
| Aug 10 2023 |
517 |
272.73 |
| Aug 10 2023 |
1360 |
258.71 |
| Aug 10 2023 |
1718 |
258.71 |
| Aug 03 2023 |
515 |
272.73 |
| Aug 03 2023 |
1360 |
258.71 |
| Aug 03 2023 |
1717 |
258.71 |
| Jul 27 2023 |
535 |
272.73 |
| Jul 27 2023 |
1391 |
259.26 |
| Jul 27 2023 |
1755 |
259.26 |
| Jul 20 2023 |
543 |
272.73 |
| Jul 20 2023 |
1745 |
271.13 |
| Jul 20 2023 |
2194 |
273.16 |
| Jul 13 2023 |
544 |
272.73 |
| Jul 13 2023 |
1765 |
271.13 |
| Jul 13 2023 |
2052 |
268.26 |
| Jul 06 2023 |
552 |
272.73 |
| Jul 06 2023 |
1787 |
271.13 |
| Jul 06 2023 |
2080 |
268.26 |
| Jun 29 2023 |
557 |
272.73 |
| Jun 29 2023 |
1728 |
269.42 |
| Jun 29 2023 |
2082 |
268.26 |
| Jun 22 2023 |
553 |
272.73 |
| Jun 22 2023 |
1821 |
271.5 |
| Jun 22 2023 |
2214 |
271.5 |
| Jun 15 2023 |
570 |
272.73 |
| Jun 15 2023 |
1766 |
269.11 |
| Jun 15 2023 |
2150 |
269.13 |
| Jun 08 2023 |
580 |
272.73 |
| Jun 08 2023 |
1785 |
269.11 |
| Jun 08 2023 |
2177 |
269.13 |
| Jun 01 2023 |
566 |
272.73 |
| Jun 01 2023 |
1765 |
269.11 |
| Jun 01 2023 |
2185 |
269.13 |
| May 25 2023 |
577 |
272.73 |
| May 25 2023 |
1769 |
269.11 |
| May 25 2023 |
2188 |
269.13 |
| May 18 2023 |
567 |
272.73 |
| May 18 2023 |
1780 |
269.11 |
| May 18 2023 |
2320 |
272.21 |
| May 11 2023 |
576 |
272.73 |
| May 11 2023 |
1776 |
269.11 |
| May 11 2023 |
2296 |
272.21 |
| May 04 2023 |
572 |
272.73 |
| May 04 2023 |
1753 |
269.11 |
| May 04 2023 |
2273 |
272.21 |
| Apr 27 2023 |
577 |
272.73 |
| Apr 27 2023 |
1752 |
269.11 |
| Apr 27 2023 |
2167 |
269.13 |
| Apr 20 2023 |
1754 |
269.11 |
| Apr 20 2023 |
2175 |
269.11 |
| Apr 13 2023 |
1742 |
269.11 |
| Apr 13 2023 |
2167 |
269.11 |
| Apr 06 2023 |
1745 |
269.11 |
| Apr 06 2023 |
2178 |
269.11 |
| Mar 30 2023 |
1742 |
269.11 |
| Mar 30 2023 |
2182 |
269.11 |
| Mar 23 2023 |
1735 |
269.11 |
| Mar 23 2023 |
2175 |
269.11 |
| Mar 16 2023 |
1726 |
269.11 |
| Mar 16 2023 |
2161 |
269.11 |
| Mar 09 2023 |
1715 |
269.11 |
| Mar 09 2023 |
2141 |
269.11 |
| Mar 02 2023 |
1711 |
269.11 |
| Mar 02 2023 |
2152 |
269.11 |
| Feb 23 2023 |
1707 |
269.11 |
| Feb 23 2023 |
2146 |
269.11 |
| Feb 16 2023 |
1697 |
269.11 |
| Feb 16 2023 |
2136 |
269.11 |
| Feb 09 2023 |
1695 |
269.11 |
| Feb 09 2023 |
2134 |
269.11 |
| Feb 02 2023 |
1686 |
269.11 |
| Feb 02 2023 |
2122 |
269.11 |
| Jan 26 2023 |
1682 |
269.11 |
| Jan 26 2023 |
2121 |
269.11 |
| Jan 19 2023 |
1677 |
269.11 |
| Jan 19 2023 |
2117 |
269.11 |
| Jan 12 2023 |
1677 |
269.11 |
| Jan 12 2023 |
2117 |
269.11 |
| Jan 05 2023 |
1677 |
269.11 |
| Jan 05 2023 |
2117 |
269.11 |
| Dec 29 2022 |
1677 |
269.11 |
| Dec 29 2022 |
2117 |
269.11 |
| Dec 22 2022 |
1677 |
269.11 |
| Dec 22 2022 |
2117 |
269.11 |
| Dec 15 2022 |
1676 |
269.11 |
| Dec 15 2022 |
2126 |
269.11 |
| Dec 08 2022 |
1673 |
269.11 |
| Dec 08 2022 |
2124 |
269.11 |
| Dec 01 2022 |
1673 |
269.11 |
| Dec 01 2022 |
2124 |
269.11 |
| Nov 24 2022 |
1673 |
269.11 |
| Nov 24 2022 |
2124 |
269.11 |
| Nov 17 2022 |
1670 |
269.11 |
| Nov 17 2022 |
2123 |
269.11 |
| Nov 10 2022 |
1670 |
269.11 |
| Nov 10 2022 |
2124 |
269.11 |
| Nov 03 2022 |
1666 |
269.11 |
| Nov 03 2022 |
2118 |
269.11 |
| Oct 27 2022 |
1663 |
269.11 |
| Oct 27 2022 |
2113 |
269.11 |
| Oct 20 2022 |
1663 |
269.11 |
| Oct 20 2022 |
2114 |
269.11 |
| Oct 13 2022 |
1663 |
269.11 |
| Oct 13 2022 |
2113 |
269.11 |
| Oct 06 2022 |
1665 |
269.11 |
| Oct 06 2022 |
2113 |
269.11 |
| Sep 29 2022 |
1665 |
269.11 |
| Sep 29 2022 |
2112 |
269.11 |
| Sep 22 2022 |
1666 |
269.11 |
| Sep 22 2022 |
2117 |
269.11 |
| Sep 15 2022 |
1665 |
269.11 |
| Sep 15 2022 |
2118 |
269.11 |
| Sep 08 2022 |
1660 |
269.11 |
| Sep 08 2022 |
2120 |
269.11 |
| Sep 01 2022 |
1647 |
269.11 |
| Sep 01 2022 |
2092 |
269.11 |
| Aug 25 2022 |
1640 |
269.11 |
| Aug 25 2022 |
2081 |
269.11 |
| Aug 18 2022 |
1638 |
269.11 |
| Aug 18 2022 |
2076 |
269.11 |
| Aug 11 2022 |
1627 |
269.11 |
| Aug 11 2022 |
2074 |
269.11 |
| Aug 04 2022 |
1628 |
269.11 |
| Aug 04 2022 |
2067 |
269.11 |
| Jul 28 2022 |
1785 |
278.58 |
| Jul 28 2022 |
2288 |
278.58 |
| Jul 21 2022 |
1959 |
288.79 |
| Jul 21 2022 |
2557 |
288.79 |
| Jul 14 2022 |
2381 |
307.62 |
| Jul 14 2022 |
3146 |
307.62 |
| Jul 07 2022 |
2358 |
307.62 |
| Jul 07 2022 |
3135 |
307.62 |
| Jun 30 2022 |
2343 |
307.62 |
| Jun 30 2022 |
3120 |
307.62 |
| Jun 23 2022 |
2329 |
308.02 |
| Jun 23 2022 |
3119 |
308.02 |
| Jun 16 2022 |
1027 |
306.67 |
| Jun 16 2022 |
1173 |
306.67 |
| Jun 09 2022 |
1026 |
306.67 |
| Jun 09 2022 |
1193 |
306.67 |
| Jun 02 2022 |
1033 |
306.67 |
| Jun 02 2022 |
1182 |
306.67 |
| May 26 2022 |
1027 |
306.67 |
| May 26 2022 |
1175 |
306.67 |
| May 19 2022 |
1008 |
306.67 |
| May 19 2022 |
1173 |
306.67 |
| May 12 2022 |
1010 |
306.67 |
| May 12 2022 |
1161 |
306.67 |
