| Apr 25 2024 |
5255 |
416.85 |
| Apr 25 2024 |
1200 |
258.71 |
| Apr 25 2024 |
1617 |
258.71 |
| Apr 24 2024 |
5255 |
416.85 |
| Apr 24 2024 |
1210 |
258.71 |
| Apr 24 2024 |
1619 |
258.71 |
| Apr 17 2024 |
5294 |
416.85 |
| Apr 17 2024 |
1208 |
258.71 |
| Apr 17 2024 |
1725 |
258.71 |
| Apr 10 2024 |
467 |
272.73 |
| Apr 10 2024 |
1209 |
258.71 |
| Apr 10 2024 |
1734 |
258.71 |
| Apr 03 2024 |
472 |
272.73 |
| Apr 03 2024 |
1205 |
258.71 |
| Apr 03 2024 |
1743 |
258.71 |
| Mar 27 2024 |
477 |
272.73 |
| Mar 27 2024 |
1223 |
258.71 |
| Mar 27 2024 |
1765 |
258.71 |
| Mar 21 2024 |
480 |
272.73 |
| Mar 21 2024 |
1219 |
258.71 |
| Mar 21 2024 |
1772 |
258.71 |
| Mar 14 2024 |
494 |
272.73 |
| Mar 14 2024 |
1212 |
258.71 |
| Mar 14 2024 |
1759 |
258.71 |
| Mar 07 2024 |
490 |
272.73 |
| Mar 07 2024 |
1217 |
258.71 |
| Mar 07 2024 |
1764 |
258.71 |
| Feb 29 2024 |
490 |
272.73 |
| Feb 29 2024 |
1218 |
258.71 |
| Feb 29 2024 |
1772 |
258.71 |
| Feb 22 2024 |
502 |
272.73 |
| Feb 22 2024 |
1218 |
258.71 |
| Feb 22 2024 |
1778 |
258.71 |
| Feb 15 2024 |
501 |
272.73 |
| Feb 15 2024 |
1223 |
258.71 |
| Feb 15 2024 |
1757 |
258.71 |
| Feb 08 2024 |
509 |
272.73 |
| Feb 08 2024 |
1224 |
258.71 |
| Feb 08 2024 |
1742 |
258.71 |
| Feb 01 2024 |
482 |
272.73 |
| Feb 01 2024 |
1260 |
258.71 |
| Feb 01 2024 |
1704 |
258.71 |
| Jan 25 2024 |
464 |
272.73 |
| Jan 25 2024 |
1258 |
258.71 |
| Jan 25 2024 |
1703 |
258.71 |
| Jan 18 2024 |
464 |
272.73 |
| Jan 18 2024 |
1256 |
258.71 |
| Jan 18 2024 |
1702 |
258.71 |
| Jan 11 2024 |
464 |
272.73 |
| Jan 11 2024 |
1256 |
258.71 |
| Jan 11 2024 |
1703 |
258.71 |
| Jan 04 2024 |
464 |
272.73 |
| Jan 04 2024 |
1256 |
258.71 |
| Jan 04 2024 |
1703 |
258.71 |
| Dec 28 2023 |
464 |
272.73 |
| Dec 28 2023 |
1257 |
258.71 |
| Dec 28 2023 |
1704 |
258.71 |
| Dec 21 2023 |
464 |
272.73 |
| Dec 21 2023 |
1257 |
258.71 |
| Dec 21 2023 |
1704 |
258.71 |
| Dec 14 2023 |
464 |
272.73 |
| Dec 14 2023 |
1257 |
258.71 |
| Dec 14 2023 |
1704 |
258.71 |
| Dec 07 2023 |
464 |
272.73 |
| Dec 07 2023 |
1257 |
258.71 |
| Dec 07 2023 |
1704 |
258.71 |
| Nov 30 2023 |
465 |
272.73 |
| Nov 30 2023 |
1255 |
258.71 |
| Nov 30 2023 |
1705 |
258.71 |
| Nov 23 2023 |
465 |
272.73 |
| Nov 23 2023 |
1255 |
258.71 |
| Nov 23 2023 |
1701 |
258.71 |
| Nov 16 2023 |
465 |
272.73 |
| Nov 16 2023 |
1253 |
258.71 |
| Nov 16 2023 |
1701 |
258.71 |
| Nov 09 2023 |
473 |
272.73 |
| Nov 09 2023 |
1260 |
258.71 |
| Nov 09 2023 |
1703 |
258.71 |
| Nov 02 2023 |
472 |
272.73 |
| Nov 02 2023 |
1260 |
258.71 |
| Nov 02 2023 |
1703 |
258.71 |
| Oct 26 2023 |
470 |
272.73 |
| Oct 26 2023 |
1265 |
258.71 |
| Oct 26 2023 |
1712 |
258.71 |
| Oct 19 2023 |
469 |
272.73 |
| Oct 19 2023 |
1264 |
258.71 |
| Oct 19 2023 |
1698 |
258.71 |
| Oct 12 2023 |
469 |
272.73 |
| Oct 12 2023 |
1266 |
258.71 |
| Oct 12 2023 |
1698 |
258.71 |
| Oct 05 2023 |
470 |
272.73 |
| Oct 05 2023 |
1265 |
258.71 |
| Oct 05 2023 |
1654 |
258.71 |
| Sep 28 2023 |
472 |
272.73 |
| Sep 28 2023 |
1267 |
258.71 |
| Sep 28 2023 |
1658 |
258.71 |
| Sep 21 2023 |
470 |
272.73 |
| Sep 21 2023 |
1261 |
258.71 |
| Sep 21 2023 |
1661 |
258.71 |
| Sep 14 2023 |
489 |
272.73 |
| Sep 14 2023 |
1273 |
258.71 |
| Sep 14 2023 |
1671 |
258.71 |
| Sep 07 2023 |
492 |
272.73 |
| Sep 07 2023 |
1283 |
258.71 |
| Sep 07 2023 |
1677 |
258.71 |
| Aug 31 2023 |
494 |
272.73 |
| Aug 31 2023 |
1311 |
258.71 |
| Aug 31 2023 |
1685 |
258.71 |
| Aug 24 2023 |
509 |
272.73 |
| Aug 24 2023 |
1321 |
258.71 |
| Aug 24 2023 |
1695 |
258.71 |
| Aug 17 2023 |
511 |
272.73 |
| Aug 17 2023 |
1340 |
258.71 |
| Aug 17 2023 |
1707 |
258.71 |
| Aug 10 2023 |
517 |
272.73 |
| Aug 10 2023 |
1360 |
258.71 |
| Aug 10 2023 |
1718 |
258.71 |
| Aug 03 2023 |
515 |
272.73 |
| Aug 03 2023 |
1360 |
258.71 |
| Aug 03 2023 |
1717 |
258.71 |
| Jul 27 2023 |
535 |
272.73 |
| Jul 27 2023 |
1391 |
259.26 |
| Jul 27 2023 |
1755 |
259.26 |
| Jul 20 2023 |
543 |
272.73 |
| Jul 20 2023 |
1745 |
271.13 |
| Jul 20 2023 |
2194 |
273.16 |
| Jul 13 2023 |
544 |
272.73 |
| Jul 13 2023 |
1765 |
271.13 |
| Jul 13 2023 |
2052 |
268.26 |
| Jul 06 2023 |
552 |
272.73 |
| Jul 06 2023 |
1787 |
271.13 |
| Jul 06 2023 |
2080 |
268.26 |
| Jun 29 2023 |
557 |
272.73 |
| Jun 29 2023 |
1728 |
269.42 |
| Jun 29 2023 |
2082 |
268.26 |
| Jun 22 2023 |
553 |
272.73 |
| Jun 22 2023 |
1821 |
271.5 |
| Jun 22 2023 |
2214 |
271.5 |
| Jun 15 2023 |
570 |
272.73 |
| Jun 15 2023 |
1766 |
269.11 |
| Jun 15 2023 |
2150 |
269.13 |
| Jun 08 2023 |
580 |
272.73 |
| Jun 08 2023 |
1785 |
269.11 |
| Jun 08 2023 |
2177 |
269.13 |
| Jun 01 2023 |
566 |
272.73 |
| Jun 01 2023 |
1765 |
269.11 |
| Jun 01 2023 |
2185 |
269.13 |
| May 25 2023 |
577 |
272.73 |
| May 25 2023 |
1769 |
269.11 |
| May 25 2023 |
2188 |
269.13 |
| May 18 2023 |
567 |
272.73 |
| May 18 2023 |
1780 |
269.11 |
| May 18 2023 |
2320 |
272.21 |
| May 11 2023 |
576 |
272.73 |
| May 11 2023 |
1776 |
269.11 |
| May 11 2023 |
2296 |
272.21 |
| May 04 2023 |
572 |
272.73 |
| May 04 2023 |
1753 |
269.11 |
| May 04 2023 |
2273 |
272.21 |
| Apr 27 2023 |
577 |
272.73 |
| Apr 27 2023 |
1752 |
269.11 |
| Apr 27 2023 |
2167 |
269.13 |
| Apr 20 2023 |
1754 |
269.11 |
| Apr 20 2023 |
2175 |
269.11 |
| Apr 13 2023 |
1742 |
269.11 |
| Apr 13 2023 |
2167 |
269.11 |
| Apr 06 2023 |
1745 |
269.11 |
| Apr 06 2023 |
2178 |
269.11 |
| Mar 30 2023 |
1742 |
269.11 |
| Mar 30 2023 |
2182 |
269.11 |
| Mar 23 2023 |
1735 |
269.11 |
| Mar 23 2023 |
2175 |
269.11 |
| Mar 16 2023 |
1726 |
269.11 |
| Mar 16 2023 |
2161 |
269.11 |
| Mar 09 2023 |
1715 |
269.11 |
| Mar 09 2023 |
2141 |
269.11 |
| Mar 02 2023 |
1711 |
269.11 |
| Mar 02 2023 |
2152 |
269.11 |
| Feb 23 2023 |
1707 |
269.11 |
| Feb 23 2023 |
2146 |
269.11 |
| Feb 16 2023 |
1697 |
269.11 |
| Feb 16 2023 |
2136 |
269.11 |
| Feb 09 2023 |
1695 |
269.11 |
| Feb 09 2023 |
2134 |
269.11 |
| Feb 02 2023 |
1686 |
269.11 |
| Feb 02 2023 |
2122 |
269.11 |
| Jan 26 2023 |
1682 |
269.11 |
| Jan 26 2023 |
2121 |
269.11 |
| Jan 19 2023 |
1677 |
269.11 |
| Jan 19 2023 |
2117 |
269.11 |
| Jan 12 2023 |
1677 |
269.11 |
| Jan 12 2023 |
2117 |
269.11 |
| Jan 05 2023 |
1677 |
269.11 |
| Jan 05 2023 |
2117 |
269.11 |
| Dec 29 2022 |
1677 |
269.11 |
| Dec 29 2022 |
2117 |
269.11 |
| Dec 22 2022 |
1677 |
269.11 |
| Dec 22 2022 |
2117 |
269.11 |
| Dec 15 2022 |
1676 |
269.11 |
| Dec 15 2022 |
2126 |
269.11 |
| Dec 08 2022 |
1673 |
269.11 |
| Dec 08 2022 |
2124 |
269.11 |
| Dec 01 2022 |
1673 |
269.11 |
| Dec 01 2022 |
2124 |
269.11 |
| Nov 24 2022 |
1673 |
269.11 |
| Nov 24 2022 |
2124 |
269.11 |
| Nov 17 2022 |
1670 |
269.11 |
| Nov 17 2022 |
2123 |
269.11 |
| Nov 10 2022 |
1670 |
269.11 |
| Nov 10 2022 |
2124 |
269.11 |
| Nov 03 2022 |
1666 |
269.11 |
| Nov 03 2022 |
2118 |
269.11 |
| Oct 27 2022 |
1663 |
269.11 |
| Oct 27 2022 |
2113 |
269.11 |
| Oct 20 2022 |
1663 |
269.11 |
| Oct 20 2022 |
2114 |
269.11 |
| Oct 13 2022 |
1663 |
269.11 |
| Oct 13 2022 |
2113 |
269.11 |
| Oct 06 2022 |
1665 |
269.11 |
| Oct 06 2022 |
2113 |
269.11 |
| Sep 29 2022 |
1665 |
269.11 |
| Sep 29 2022 |
2112 |
269.11 |
| Sep 22 2022 |
1666 |
269.11 |
| Sep 22 2022 |
2117 |
269.11 |
| Sep 15 2022 |
1665 |
269.11 |
| Sep 15 2022 |
2118 |
269.11 |
| Sep 08 2022 |
1660 |
269.11 |
| Sep 08 2022 |
2120 |
269.11 |
| Sep 01 2022 |
1647 |
269.11 |
| Sep 01 2022 |
2092 |
269.11 |
| Aug 25 2022 |
1640 |
269.11 |
| Aug 25 2022 |
2081 |
269.11 |
| Aug 18 2022 |
1638 |
269.11 |
| Aug 18 2022 |
2076 |
269.11 |
| Aug 11 2022 |
1627 |
269.11 |
| Aug 11 2022 |
2074 |
269.11 |
| Aug 04 2022 |
1628 |
269.11 |
| Aug 04 2022 |
2067 |
269.11 |
| Jul 28 2022 |
1785 |
278.58 |
| Jul 28 2022 |
2288 |
278.58 |
| Jul 21 2022 |
1959 |
288.79 |
| Jul 21 2022 |
2557 |
288.79 |
| Jul 14 2022 |
2381 |
307.62 |
| Jul 14 2022 |
3146 |
307.62 |
| Jul 07 2022 |
2358 |
307.62 |
| Jul 07 2022 |
3135 |
307.62 |
| Jun 30 2022 |
2343 |
307.62 |
| Jun 30 2022 |
3120 |
307.62 |
| Jun 23 2022 |
2329 |
308.02 |
| Jun 23 2022 |
3119 |
308.02 |
| Jun 16 2022 |
1027 |
306.67 |
| Jun 16 2022 |
1173 |
306.67 |
| Jun 09 2022 |
1026 |
306.67 |
| Jun 09 2022 |
1193 |
306.67 |
| Jun 02 2022 |
1033 |
306.67 |
| Jun 02 2022 |
1182 |
306.67 |
| May 26 2022 |
1027 |
306.67 |
| May 26 2022 |
1175 |
306.67 |
| May 19 2022 |
1008 |
306.67 |
| May 19 2022 |
1173 |
306.67 |
| May 12 2022 |
1010 |
306.67 |
| May 12 2022 |
1161 |
306.67 |
