| Jun 23 2026 |
1005 |
414.65 |
| Jun 23 2026 |
3231 |
356.79 |
| Jun 23 2026 |
3511 |
350 |
| Jun 16 2026 |
1025 |
414.65 |
| Jun 16 2026 |
3248 |
356.79 |
| Jun 16 2026 |
3518 |
350 |
| Jun 09 2026 |
1051 |
414.65 |
| Jun 09 2026 |
3604 |
370.08 |
| Jun 09 2026 |
3779 |
358.86 |
| Jun 02 2026 |
951 |
391.72 |
| Jun 02 2026 |
3589 |
370.08 |
| Jun 02 2026 |
3628 |
353.88 |
| May 26 2026 |
962 |
391.72 |
| May 26 2026 |
3694 |
375.33 |
| May 26 2026 |
3793 |
357.77 |
| May 19 2026 |
980 |
391.72 |
| May 19 2026 |
3600 |
372.68 |
| May 19 2026 |
3762 |
357.77 |
| May 12 2026 |
1014 |
391.72 |
| May 12 2026 |
3630 |
372.68 |
| May 12 2026 |
3805 |
357.77 |
| May 05 2026 |
1069 |
391.72 |
| May 05 2026 |
3571 |
372.68 |
| May 05 2026 |
3778 |
357.77 |
| Apr 28 2026 |
1017 |
366.96 |
| Apr 28 2026 |
3523 |
368.86 |
| Apr 28 2026 |
3845 |
356.13 |
| Apr 21 2026 |
1202 |
366.93 |
| Apr 21 2026 |
3726 |
376.94 |
| Apr 21 2026 |
3943 |
356.56 |
| Apr 14 2026 |
1267 |
366.93 |
| Apr 14 2026 |
3681 |
376.94 |
| Apr 14 2026 |
4101 |
361.21 |
| Apr 07 2026 |
1346 |
366.93 |
| Apr 07 2026 |
3644 |
376.94 |
| Apr 07 2026 |
4127 |
361.21 |
| Mar 31 2026 |
1376 |
364.24 |
| Mar 31 2026 |
3661 |
376.94 |
| Mar 31 2026 |
4074 |
358.51 |
| Mar 24 2026 |
1417 |
364.24 |
| Mar 24 2026 |
3687 |
376.94 |
| Mar 24 2026 |
4131 |
358.51 |
| Mar 17 2026 |
1429 |
364.24 |
| Mar 17 2026 |
3740 |
376.94 |
| Mar 17 2026 |
4144 |
358.51 |
| Mar 10 2026 |
1524 |
364.24 |
| Mar 10 2026 |
3716 |
376.94 |
| Mar 10 2026 |
4145 |
358.51 |
| Mar 03 2026 |
1540 |
364.24 |
| Mar 03 2026 |
3766 |
376.94 |
| Mar 03 2026 |
4185 |
358.51 |
| Feb 24 2026 |
1554 |
364.24 |
| Feb 24 2026 |
3642 |
376.94 |
| Feb 24 2026 |
4089 |
358.51 |
| Feb 17 2026 |
1655 |
364.24 |
| Feb 17 2026 |
3655 |
376.94 |
| Feb 17 2026 |
4149 |
358.51 |
| Feb 10 2026 |
1710 |
364.24 |
| Feb 10 2026 |
3670 |
376.94 |
| Feb 10 2026 |
4190 |
358.51 |
| Feb 03 2026 |
1712 |
364.24 |
| Feb 03 2026 |
3684 |
376.94 |
| Feb 03 2026 |
4203 |
358.51 |
| Jan 27 2026 |
1739 |
364.24 |
| Jan 27 2026 |
3695 |
376.94 |
| Jan 27 2026 |
4226 |
358.51 |
| Jan 20 2026 |
1748 |
364.24 |
| Jan 20 2026 |
3723 |
376.94 |
| Jan 20 2026 |
4251 |
358.51 |
| Jan 13 2026 |
1748 |
364.24 |
| Jan 13 2026 |
3733 |
376.94 |
| Jan 13 2026 |
4260 |
358.51 |
| Jan 06 2026 |
1748 |
364.24 |
| Jan 06 2026 |
3734 |
376.94 |
| Jan 06 2026 |
4258 |
358.51 |
| Dec 30 2025 |
1748 |
364.24 |
| Dec 30 2025 |
3741 |
376.94 |
| Dec 30 2025 |
4262 |
358.51 |
| Dec 23 2025 |
1731 |
364.24 |
| Dec 23 2025 |
3742 |
376.94 |
| Dec 23 2025 |
4255 |
358.51 |
| Dec 16 2025 |
1751 |
364.24 |
| Dec 16 2025 |
3742 |
376.94 |
| Dec 16 2025 |
4264 |
358.51 |
| Dec 09 2025 |
1751 |
364.24 |
| Dec 09 2025 |
3742 |
376.94 |
| Dec 09 2025 |
4264 |
358.51 |
| Dec 02 2025 |
1751 |
364.24 |
| Dec 02 2025 |
3742 |
376.94 |
| Dec 02 2025 |
4264 |
358.51 |
| Nov 25 2025 |
1751 |
364.24 |
| Nov 25 2025 |
3742 |
376.94 |
| Nov 25 2025 |
4264 |
358.51 |
| Nov 18 2025 |
1751 |
364.24 |
| Nov 18 2025 |
3742 |
376.94 |
| Nov 18 2025 |
4264 |
358.51 |
| Nov 11 2025 |
1751 |
364.24 |
| Nov 11 2025 |
3738 |
376.94 |
| Nov 11 2025 |
4259 |
358.51 |
| Nov 04 2025 |
1751 |
364.24 |
| Nov 04 2025 |
3739 |
376.94 |
| Nov 04 2025 |
4260 |
358.51 |
| Oct 28 2025 |
1769 |
364.24 |
| Oct 28 2025 |
3739 |
376.94 |
| Oct 28 2025 |
4269 |
358.51 |
| Oct 21 2025 |
1775 |
364.24 |
| Oct 21 2025 |
3739 |
376.94 |
| Oct 21 2025 |
4271 |
358.51 |
| Oct 14 2025 |
1775 |
364.24 |
| Oct 14 2025 |
3739 |
376.94 |
| Oct 14 2025 |
4271 |
358.51 |
| Oct 07 2025 |
1769 |
364.24 |
| Oct 07 2025 |
3737 |
376.94 |
| Oct 07 2025 |
4259 |
358.51 |
| Sep 30 2025 |
1769 |
364.24 |
| Sep 30 2025 |
3737 |
376.94 |
| Sep 30 2025 |
4261 |
358.51 |
| Sep 23 2025 |
1755 |
364.24 |
| Sep 23 2025 |
3767 |
376.94 |
| Sep 23 2025 |
4271 |
358.51 |
| Sep 16 2025 |
1766 |
364.24 |
| Sep 16 2025 |
3775 |
376.94 |
| Sep 16 2025 |
4276 |
358.51 |
| Sep 09 2025 |
1759 |
364.24 |
| Sep 09 2025 |
3783 |
376.94 |
| Sep 09 2025 |
4277 |
358.51 |
| Sep 02 2025 |
1748 |
364.24 |
| Sep 02 2025 |
3711 |
376.94 |
| Sep 02 2025 |
4231 |
358.51 |
| Aug 26 2025 |
1731 |
364.24 |
| Aug 26 2025 |
3759 |
376.94 |
| Aug 26 2025 |
4310 |
358.51 |
| Aug 19 2025 |
1741 |
364.24 |
| Aug 19 2025 |
3730 |
376.94 |
| Aug 19 2025 |
4300 |
358.51 |
| Aug 12 2025 |
1736 |
364.24 |
| Aug 12 2025 |
3716 |
376.94 |
| Aug 12 2025 |
4303 |
358.51 |
| Aug 05 2025 |
1771 |
364.24 |
| Aug 05 2025 |
3749 |
376.94 |
| Aug 05 2025 |
4331 |
358.51 |
| Jul 29 2025 |
1749 |
364.24 |
| Jul 29 2025 |
3498 |
369.6 |
| Jul 29 2025 |
4247 |
357.19 |
| Jul 22 2025 |
1769 |
364.24 |
| Jul 22 2025 |
3405 |
362.88 |
| Jul 22 2025 |
4224 |
354.33 |
| Jul 15 2025 |
1785 |
364.24 |
| Jul 15 2025 |
3391 |
362.88 |
| Jul 15 2025 |
4222 |
354.33 |
| Jul 08 2025 |
1773 |
364.24 |
| Jul 08 2025 |
3392 |
362.88 |
| Jul 08 2025 |
4252 |
354.33 |
| Jul 01 2025 |
1773 |
364.24 |
| Jul 01 2025 |
3337 |
362.88 |
| Jul 01 2025 |
4233 |
354.33 |
| Jun 24 2025 |
1779 |
364.24 |
| Jun 24 2025 |
3363 |
362.88 |
| Jun 24 2025 |
4256 |
354.33 |
| Jun 17 2025 |
1786 |
364.24 |
| Jun 17 2025 |
3368 |
361.46 |
| Jun 17 2025 |
4281 |
354.33 |
| Jun 10 2025 |
2150 |
380.71 |
| Jun 10 2025 |
3287 |
361.46 |
| Jun 10 2025 |
4379 |
357.57 |
| Jun 03 2025 |
2093 |
380.71 |
| Jun 03 2025 |
3308 |
360.9 |
| Jun 03 2025 |
4363 |
357.57 |
| May 27 2025 |
2071 |
380.71 |
| May 27 2025 |
3292 |
360.9 |
| May 27 2025 |
4343 |
357.57 |
| May 20 2025 |
2106 |
380.71 |
| May 20 2025 |
3351 |
360.9 |
| May 20 2025 |
4405 |
357.57 |
| May 13 2025 |
2097 |
380.71 |
| May 13 2025 |
3365 |
360.9 |
| May 13 2025 |
4424 |
357.57 |
| May 06 2025 |
2044 |
380.71 |
| May 06 2025 |
3337 |
360.9 |
| May 06 2025 |
4399 |
357.57 |
| Apr 29 2025 |
3065 |
384.85 |
| Apr 29 2025 |
3379 |
361.69 |
| Apr 29 2025 |
4504 |
357.81 |
| Apr 22 2025 |
3351 |
360.16 |
| Apr 22 2025 |
4633 |
360.16 |
| Apr 15 2025 |
3344 |
360.16 |
| Apr 15 2025 |
4655 |
360.16 |
| Apr 08 2025 |
3305 |
357.3 |
| Apr 08 2025 |
4615 |
357.3 |
| Apr 01 2025 |
3310 |
357.3 |
| Apr 01 2025 |
4590 |
357.3 |
| Mar 25 2025 |
3311 |
357.3 |
| Mar 25 2025 |
4553 |
357.3 |
| Mar 18 2025 |
3346 |
357.3 |
| Mar 18 2025 |
4593 |
357.3 |
| Mar 11 2025 |
3304 |
357.3 |
| Mar 11 2025 |
4562 |
357.3 |
| Mar 04 2025 |
3324 |
357.3 |
| Mar 04 2025 |
4579 |
357.3 |
| Feb 25 2025 |
3287 |
357.3 |
| Feb 25 2025 |
4534 |
357.3 |
| Feb 18 2025 |
3290 |
357.3 |
| Feb 18 2025 |
4549 |
357.3 |
| Feb 11 2025 |
3288 |
357.3 |
| Feb 11 2025 |
4564 |
357.3 |
| Feb 04 2025 |
3274 |
357.3 |
| Feb 04 2025 |
4547 |
357.3 |
| Jan 29 2025 |
3265 |
357.3 |
| Jan 29 2025 |
4533 |
357.3 |
| Jan 22 2025 |
3286 |
357.3 |
| Jan 22 2025 |
4545 |
357.3 |
| Jan 15 2025 |
3283 |
357.3 |
| Jan 15 2025 |
4547 |
357.3 |
| Jan 08 2025 |
3260 |
357.3 |
| Jan 08 2025 |
4501 |
357.3 |
| Jan 01 2025 |
3266 |
357.3 |
| Jan 01 2025 |
4501 |
357.3 |
| Dec 25 2024 |
3261 |
357.3 |
| Dec 25 2024 |
4496 |
357.3 |
| Dec 18 2024 |
3261 |
357.3 |
| Dec 18 2024 |
4491 |
357.3 |
| Dec 11 2024 |
3255 |
357.3 |
| Dec 11 2024 |
4488 |
357.3 |
| Dec 04 2024 |
3256 |
357.3 |
| Dec 04 2024 |
4488 |
357.3 |
| Nov 27 2024 |
3256 |
357.3 |
| Nov 27 2024 |
4488 |
357.3 |
| Nov 20 2024 |
3255 |
357.3 |
| Nov 20 2024 |
4487 |
357.3 |
| Nov 13 2024 |
3251 |
357.3 |
| Nov 13 2024 |
4484 |
357.3 |
| Nov 06 2024 |
3249 |
357.3 |
| Nov 06 2024 |
4481 |
357.3 |
| Oct 30 2024 |
3227 |
357.3 |
| Oct 30 2024 |
4463 |
357.3 |
| Oct 23 2024 |
3235 |
357.3 |
| Oct 23 2024 |
4691 |
357.3 |
| Oct 16 2024 |
3238 |
357.3 |
| Oct 16 2024 |
4699 |
357.3 |
| Oct 09 2024 |
3222 |
357.3 |
| Oct 09 2024 |
4697 |
357.3 |
| Oct 02 2024 |
3220 |
357.3 |
| Oct 02 2024 |
4691 |
357.3 |
| Sep 25 2024 |
3207 |
357.3 |
| Sep 25 2024 |
4690 |
357.3 |
| Sep 18 2024 |
3196 |
357.3 |
| Sep 18 2024 |
4645 |
357.3 |
| Sep 11 2024 |
3178 |
357.3 |
| Sep 11 2024 |
4650 |
357.3 |
| Sep 04 2024 |
3136 |
357.3 |
| Sep 04 2024 |
4583 |
357.3 |
| Aug 28 2024 |
2985 |
351.22 |
| Aug 28 2024 |
4396 |
351.22 |
| Aug 21 2024 |
3020 |
351.22 |
| Aug 21 2024 |
4434 |
351.22 |
| Aug 14 2024 |
2941 |
351.6 |
| Aug 14 2024 |
4332 |
351.6 |
| Aug 07 2024 |
2989 |
353.74 |
| Aug 07 2024 |
4414 |
353.74 |
| Jul 31 2024 |
2982 |
353.74 |
| Jul 31 2024 |
4440 |
353.74 |
| Jul 24 2024 |
2832 |
346.53 |
| Jul 24 2024 |
4103 |
346.53 |
| Jul 17 2024 |
2803 |
343.71 |
| Jul 17 2024 |
4019 |
343.71 |
| Jul 10 2024 |
2752 |
343.71 |
| Jul 10 2024 |
3961 |
343.71 |
| Jul 03 2024 |
2762 |
343.71 |
| Jul 03 2024 |
3990 |
343.71 |
| Jun 26 2024 |
2692 |
343.71 |
| Jun 26 2024 |
3955 |
343.71 |
| Jun 19 2024 |
2772 |
343.2 |
| Jun 19 2024 |
3983 |
343.2 |
| Jun 12 2024 |
2753 |
343.2 |
| Jun 12 2024 |
3963 |
343.2 |
| Jun 05 2024 |
2765 |
343.2 |
| Jun 05 2024 |
4015 |
343.2 |
| May 29 2024 |
2742 |
343.2 |
| May 29 2024 |
4017 |
343.2 |
| May 22 2024 |
2762 |
342.64 |
| May 22 2024 |
4032 |
342.64 |
| May 15 2024 |
3145 |
358.45 |
| May 15 2024 |
4454 |
358.45 |
| May 08 2024 |
3111 |
358.45 |
| May 08 2024 |
4426 |
358.45 |
| May 01 2024 |
2971 |
386.73 |
| May 01 2024 |
2915 |
349.67 |
| May 01 2024 |
4174 |
349.67 |
| Apr 24 2024 |
3696 |
386.73 |
| Apr 24 2024 |
4304 |
351.52 |
| Apr 24 2024 |
5936 |
351.52 |
| Apr 17 2024 |
3730 |
386.73 |
| Apr 17 2024 |
4353 |
353.48 |
| Apr 17 2024 |
6216 |
353.48 |
| Apr 10 2024 |
3754 |
386.73 |
| Apr 10 2024 |
4362 |
353.48 |
| Apr 10 2024 |
6204 |
353.48 |
| Apr 03 2024 |
3693 |
386.73 |
| Apr 03 2024 |
4289 |
352.55 |
| Apr 03 2024 |
6166 |
352.55 |
| Mar 27 2024 |
3730 |
386.73 |
| Mar 27 2024 |
4277 |
352.55 |
| Mar 27 2024 |
6158 |
352.55 |
| Mar 21 2024 |
3698 |
386.73 |
| Mar 21 2024 |
4304 |
352.55 |
| Mar 21 2024 |
6141 |
352.55 |
| Mar 14 2024 |
3704 |
386.73 |
| Mar 14 2024 |
4284 |
352.55 |
| Mar 14 2024 |
6083 |
352.55 |
| Mar 07 2024 |
3702 |
386.73 |
| Mar 07 2024 |
4312 |
352.55 |
| Mar 07 2024 |
6102 |
352.55 |
| Feb 29 2024 |
3699 |
386.73 |
| Feb 29 2024 |
4320 |
352.55 |
| Feb 29 2024 |
6146 |
352.55 |
| Feb 22 2024 |
3699 |
386.73 |
| Feb 22 2024 |
4298 |
352.55 |
| Feb 22 2024 |
6123 |
352.55 |
| Feb 15 2024 |
3607 |
386.73 |
| Feb 15 2024 |
4313 |
352.55 |
| Feb 15 2024 |
6101 |
352.55 |
| Feb 08 2024 |
3635 |
386.73 |
| Feb 08 2024 |
4310 |
352.55 |
| Feb 08 2024 |
6074 |
352.55 |
| Feb 01 2024 |
3598 |
386.73 |
| Feb 01 2024 |
4353 |
352.55 |
| Feb 01 2024 |
5983 |
352.55 |
| Jan 25 2024 |
3563 |
386.73 |
| Jan 25 2024 |
4348 |
352.55 |
| Jan 25 2024 |
5969 |
352.55 |
| Jan 18 2024 |
3563 |
386.73 |
| Jan 18 2024 |
4347 |
352.55 |
| Jan 18 2024 |
5974 |
352.55 |
| Jan 11 2024 |
3563 |
386.73 |
| Jan 11 2024 |
4345 |
352.55 |
| Jan 11 2024 |
5978 |
352.55 |
| Jan 04 2024 |
3563 |
386.73 |
| Jan 04 2024 |
4346 |
352.55 |
| Jan 04 2024 |
5976 |
352.55 |
| Dec 28 2023 |
3563 |
386.73 |
| Dec 28 2023 |
4348 |
352.55 |
| Dec 28 2023 |
5973 |
352.55 |
| Dec 21 2023 |
3563 |
386.73 |
| Dec 21 2023 |
4348 |
352.55 |
| Dec 21 2023 |
5973 |
352.55 |
| Dec 14 2023 |
3563 |
386.73 |
| Dec 14 2023 |
4347 |
352.55 |
| Dec 14 2023 |
5972 |
352.55 |
| Dec 07 2023 |
3563 |
386.73 |
| Dec 07 2023 |
4347 |
352.55 |
| Dec 07 2023 |
5972 |
352.55 |
| Nov 30 2023 |
3572 |
386.73 |
| Nov 30 2023 |
4346 |
352.55 |
| Nov 30 2023 |
5971 |
352.55 |
| Nov 23 2023 |
3572 |
386.73 |
| Nov 23 2023 |
4346 |
352.55 |
| Nov 23 2023 |
5971 |
352.55 |
| Nov 16 2023 |
3574 |
386.73 |
| Nov 16 2023 |
4344 |
352.55 |
| Nov 16 2023 |
5963 |
352.55 |
| Nov 09 2023 |
3591 |
386.73 |
| Nov 09 2023 |
4345 |
352.55 |
| Nov 09 2023 |
5958 |
352.55 |
| Nov 02 2023 |
3589 |
386.73 |
| Nov 02 2023 |
4345 |
352.55 |
| Nov 02 2023 |
5958 |
352.55 |
| Oct 26 2023 |
3579 |
386.73 |
| Oct 26 2023 |
4363 |
352.55 |
| Oct 26 2023 |
5955 |
352.55 |
| Oct 19 2023 |
3586 |
386.73 |
| Oct 19 2023 |
4363 |
352.55 |
| Oct 19 2023 |
5919 |
352.55 |
| Oct 12 2023 |
3571 |
386.73 |
| Oct 12 2023 |
4366 |
352.55 |
| Oct 12 2023 |
5920 |
352.55 |
| Oct 05 2023 |
3529 |
386.73 |
| Oct 05 2023 |
4367 |
352.55 |
| Oct 05 2023 |
5822 |
352.55 |
| Sep 28 2023 |
3528 |
386.73 |
| Sep 28 2023 |
4365 |
352.55 |
| Sep 28 2023 |
5893 |
352.55 |
| Sep 21 2023 |
3523 |
386.73 |
| Sep 21 2023 |
4367 |
352.55 |
| Sep 21 2023 |
5892 |
352.55 |
| Sep 14 2023 |
3556 |
386.73 |
| Sep 14 2023 |
4368 |
352.55 |
| Sep 14 2023 |
5914 |
352.55 |
| Sep 07 2023 |
3581 |
386.73 |
| Sep 07 2023 |
4429 |
354.14 |
| Sep 07 2023 |
6014 |
354.14 |
| Aug 31 2023 |
3572 |
386.73 |
| Aug 31 2023 |
4470 |
354.14 |
| Aug 31 2023 |
6044 |
354.14 |
| Aug 24 2023 |
3591 |
386.73 |
| Aug 24 2023 |
4444 |
354.14 |
| Aug 24 2023 |
6000 |
354.14 |
| Aug 17 2023 |
3596 |
386.73 |
| Aug 17 2023 |
4471 |
354.14 |
| Aug 17 2023 |
6031 |
354.14 |
| Aug 10 2023 |
3601 |
386.73 |
| Aug 10 2023 |
4476 |
354.14 |
| Aug 10 2023 |
6045 |
354.14 |
| Aug 03 2023 |
3601 |
386.73 |
| Aug 03 2023 |
4445 |
354.14 |
| Aug 03 2023 |
6024 |
354.14 |
| Jul 27 2023 |
3601 |
386.73 |
| Jul 27 2023 |
4543 |
356.56 |
| Jul 27 2023 |
6151 |
356.56 |
| Jul 20 2023 |
3662 |
386.73 |
| Jul 20 2023 |
4609 |
357.58 |
| Jul 20 2023 |
6210 |
357.58 |
| Jul 13 2023 |
3678 |
386.73 |
| Jul 13 2023 |
4643 |
357.58 |
| Jul 13 2023 |
6234 |
357.58 |
| Jul 06 2023 |
3687 |
386.73 |
| Jul 06 2023 |
4652 |
357.58 |
| Jul 06 2023 |
6233 |
357.58 |
| Jun 29 2023 |
3686 |
386.73 |
| Jun 29 2023 |
4622 |
357.58 |
| Jun 29 2023 |
6220 |
357.58 |
| Jun 22 2023 |
3677 |
386.73 |
| Jun 22 2023 |
5787 |
388.69 |
| Jun 22 2023 |
7699 |
383.06 |
| Jun 15 2023 |
3568 |
386.73 |
| Jun 15 2023 |
5835 |
388.69 |
| Jun 15 2023 |
7715 |
383.06 |
| Jun 08 2023 |
3566 |
386.73 |
| Jun 08 2023 |
5846 |
388.69 |
| Jun 08 2023 |
7757 |
383.06 |
| Jun 01 2023 |
3573 |
386.73 |
| Jun 01 2023 |
5749 |
388.69 |
| Jun 01 2023 |
7767 |
383.06 |
| May 25 2023 |
3579 |
386.73 |
| May 25 2023 |
6837 |
418.75 |
| May 25 2023 |
9228 |
407.76 |
| May 18 2023 |
3561 |
386.73 |
| May 18 2023 |
6499 |
411.29 |
| May 18 2023 |
9495 |
413.19 |
| May 11 2023 |
3580 |
386.73 |
| May 11 2023 |
6542 |
413.7 |
| May 11 2023 |
8771 |
401.04 |
| May 04 2023 |
6452 |
413.7 |
| May 04 2023 |
9359 |
413.7 |
| Apr 27 2023 |
6418 |
413.7 |
| Apr 27 2023 |
9264 |
413.7 |
| Apr 20 2023 |
6861 |
427.8 |
| Apr 20 2023 |
10007 |
427.8 |
| Apr 13 2023 |
6831 |
427.8 |
| Apr 13 2023 |
9976 |
427.8 |
| Apr 06 2023 |
6822 |
427.8 |
| Apr 06 2023 |
9924 |
427.8 |
| Mar 30 2023 |
6797 |
427.8 |
| Mar 30 2023 |
9890 |
427.8 |
| Mar 23 2023 |
7333 |
447.5 |
| Mar 23 2023 |
10851 |
447.5 |
| Mar 16 2023 |
7318 |
447.5 |
| Mar 16 2023 |
10795 |
447.5 |
| Mar 09 2023 |
7288 |
447.5 |
| Mar 09 2023 |
10674 |
447.5 |
| Mar 02 2023 |
7242 |
447.5 |
| Mar 02 2023 |
10629 |
447.5 |
| Feb 23 2023 |
7231 |
447.5 |
| Feb 23 2023 |
10633 |
447.5 |
| Feb 16 2023 |
7171 |
447.5 |
| Feb 16 2023 |
10516 |
447.5 |
| Feb 09 2023 |
7150 |
447.5 |
| Feb 09 2023 |
10502 |
447.5 |
| Feb 02 2023 |
7109 |
447.5 |
| Feb 02 2023 |
10482 |
447.5 |
| Jan 26 2023 |
7079 |
447.5 |
| Jan 26 2023 |
10456 |
447.5 |
| Jan 19 2023 |
7060 |
447.5 |
| Jan 19 2023 |
10444 |
447.5 |
| Jan 12 2023 |
7059 |
447.5 |
| Jan 12 2023 |
10443 |
447.5 |
| Jan 05 2023 |
7059 |
447.5 |
| Jan 05 2023 |
10445 |
447.5 |
| Dec 29 2022 |
7059 |
447.5 |
| Dec 29 2022 |
10445 |
447.5 |
| Dec 22 2022 |
7059 |
447.5 |
| Dec 22 2022 |
10445 |
447.5 |
| Dec 15 2022 |
7058 |
447.5 |
| Dec 15 2022 |
10424 |
447.5 |
| Dec 08 2022 |
7052 |
447.5 |
| Dec 08 2022 |
10418 |
447.5 |
| Dec 01 2022 |
7052 |
447.5 |
| Dec 01 2022 |
10418 |
447.5 |
| Nov 24 2022 |
7052 |
447.5 |
| Nov 24 2022 |
10420 |
447.5 |
| Nov 17 2022 |
7047 |
447.5 |
| Nov 17 2022 |
10406 |
447.5 |
| Nov 10 2022 |
7047 |
447.5 |
| Nov 10 2022 |
10407 |
447.5 |
| Nov 03 2022 |
7021 |
447.5 |
| Nov 03 2022 |
10381 |
447.5 |
| Oct 27 2022 |
7001 |
447.5 |
| Oct 27 2022 |
10368 |
447.5 |
| Oct 20 2022 |
7001 |
447.5 |
| Oct 20 2022 |
10380 |
447.5 |
| Oct 13 2022 |
7001 |
447.5 |
| Oct 13 2022 |
10353 |
447.5 |
| Oct 06 2022 |
7007 |
447.5 |
| Oct 06 2022 |
10358 |
447.5 |
| Sep 29 2022 |
7025 |
447.5 |
| Sep 29 2022 |
10363 |
447.5 |
| Sep 22 2022 |
7020 |
447.5 |
| Sep 22 2022 |
10354 |
447.5 |
| Sep 15 2022 |
7016 |
447.5 |
| Sep 15 2022 |
10348 |
447.5 |
| Sep 08 2022 |
6949 |
447.5 |
| Sep 08 2022 |
10313 |
447.5 |
| Sep 01 2022 |
6851 |
447.5 |
| Sep 01 2022 |
10193 |
447.5 |
| Aug 25 2022 |
6781 |
447.5 |
| Aug 25 2022 |
10105 |
447.5 |
| Aug 18 2022 |
6747 |
447.5 |
| Aug 18 2022 |
10050 |
447.5 |
| Aug 11 2022 |
6641 |
447.5 |
| Aug 11 2022 |
9973 |
447.5 |
| Aug 04 2022 |
6631 |
447.5 |
| Aug 04 2022 |
9938 |
447.5 |
| Jul 28 2022 |
6520 |
447.5 |
| Jul 28 2022 |
9801 |
447.5 |
| Jul 21 2022 |
6411 |
447.5 |
| Jul 21 2022 |
9712 |
447.5 |
| Jul 14 2022 |
6396 |
447.5 |
| Jul 14 2022 |
9692 |
447.5 |
| Jul 07 2022 |
6335 |
447.5 |
| Jul 07 2022 |
9601 |
447.5 |
| Jun 30 2022 |
6313 |
447.5 |
| Jun 30 2022 |
9581 |
447.5 |
| Jun 23 2022 |
6271 |
447.5 |
| Jun 23 2022 |
9554 |
447.5 |
| Jun 16 2022 |
6027 |
447.5 |
| Jun 16 2022 |
9352 |
447.5 |
| Jun 09 2022 |
5945 |
447.5 |
| Jun 09 2022 |
9214 |
447.5 |
| Jun 02 2022 |
5721 |
447.5 |
| Jun 02 2022 |
8966 |
447.5 |
| May 26 2022 |
5635 |
447.5 |
| May 26 2022 |
8820 |
447.5 |
| May 19 2022 |
5447 |
447.5 |
| May 19 2022 |
8550 |
447.5 |
| May 12 2022 |
3986 |
427.61 |
| May 12 2022 |
5499 |
427.61 |
