| May 05 2024 |
4050 |
413.29 |
| May 05 2024 |
2919 |
349.67 |
| May 05 2024 |
4450 |
358.45 |
| May 01 2024 |
2971 |
386.73 |
| May 01 2024 |
2915 |
349.67 |
| May 01 2024 |
4174 |
349.67 |
| Apr 24 2024 |
3696 |
386.73 |
| Apr 24 2024 |
4304 |
351.52 |
| Apr 24 2024 |
5936 |
351.52 |
| Apr 17 2024 |
3730 |
386.73 |
| Apr 17 2024 |
4353 |
353.48 |
| Apr 17 2024 |
6216 |
353.48 |
| Apr 10 2024 |
3754 |
386.73 |
| Apr 10 2024 |
4362 |
353.48 |
| Apr 10 2024 |
6204 |
353.48 |
| Apr 03 2024 |
3693 |
386.73 |
| Apr 03 2024 |
4289 |
352.55 |
| Apr 03 2024 |
6166 |
352.55 |
| Mar 27 2024 |
3730 |
386.73 |
| Mar 27 2024 |
4277 |
352.55 |
| Mar 27 2024 |
6158 |
352.55 |
| Mar 21 2024 |
3698 |
386.73 |
| Mar 21 2024 |
4304 |
352.55 |
| Mar 21 2024 |
6141 |
352.55 |
| Mar 14 2024 |
3704 |
386.73 |
| Mar 14 2024 |
4284 |
352.55 |
| Mar 14 2024 |
6083 |
352.55 |
| Mar 07 2024 |
3702 |
386.73 |
| Mar 07 2024 |
4312 |
352.55 |
| Mar 07 2024 |
6102 |
352.55 |
| Feb 29 2024 |
3699 |
386.73 |
| Feb 29 2024 |
4320 |
352.55 |
| Feb 29 2024 |
6146 |
352.55 |
| Feb 22 2024 |
3699 |
386.73 |
| Feb 22 2024 |
4298 |
352.55 |
| Feb 22 2024 |
6123 |
352.55 |
| Feb 15 2024 |
3607 |
386.73 |
| Feb 15 2024 |
4313 |
352.55 |
| Feb 15 2024 |
6101 |
352.55 |
| Feb 08 2024 |
3635 |
386.73 |
| Feb 08 2024 |
4310 |
352.55 |
| Feb 08 2024 |
6074 |
352.55 |
| Feb 01 2024 |
3598 |
386.73 |
| Feb 01 2024 |
4353 |
352.55 |
| Feb 01 2024 |
5983 |
352.55 |
| Jan 25 2024 |
3563 |
386.73 |
| Jan 25 2024 |
4348 |
352.55 |
| Jan 25 2024 |
5969 |
352.55 |
| Jan 18 2024 |
3563 |
386.73 |
| Jan 18 2024 |
4347 |
352.55 |
| Jan 18 2024 |
5974 |
352.55 |
| Jan 11 2024 |
3563 |
386.73 |
| Jan 11 2024 |
4345 |
352.55 |
| Jan 11 2024 |
5978 |
352.55 |
| Jan 04 2024 |
3563 |
386.73 |
| Jan 04 2024 |
4346 |
352.55 |
| Jan 04 2024 |
5976 |
352.55 |
| Dec 28 2023 |
3563 |
386.73 |
| Dec 28 2023 |
4348 |
352.55 |
| Dec 28 2023 |
5973 |
352.55 |
| Dec 21 2023 |
3563 |
386.73 |
| Dec 21 2023 |
4348 |
352.55 |
| Dec 21 2023 |
5973 |
352.55 |
| Dec 14 2023 |
3563 |
386.73 |
| Dec 14 2023 |
4347 |
352.55 |
| Dec 14 2023 |
5972 |
352.55 |
| Dec 07 2023 |
3563 |
386.73 |
| Dec 07 2023 |
4347 |
352.55 |
| Dec 07 2023 |
5972 |
352.55 |
| Nov 30 2023 |
3572 |
386.73 |
| Nov 30 2023 |
4346 |
352.55 |
| Nov 30 2023 |
5971 |
352.55 |
| Nov 23 2023 |
3572 |
386.73 |
| Nov 23 2023 |
4346 |
352.55 |
| Nov 23 2023 |
5971 |
352.55 |
| Nov 16 2023 |
3574 |
386.73 |
| Nov 16 2023 |
4344 |
352.55 |
| Nov 16 2023 |
5963 |
352.55 |
| Nov 09 2023 |
3591 |
386.73 |
| Nov 09 2023 |
4345 |
352.55 |
| Nov 09 2023 |
5958 |
352.55 |
| Nov 02 2023 |
3589 |
386.73 |
| Nov 02 2023 |
4345 |
352.55 |
| Nov 02 2023 |
5958 |
352.55 |
| Oct 26 2023 |
3579 |
386.73 |
| Oct 26 2023 |
4363 |
352.55 |
| Oct 26 2023 |
5955 |
352.55 |
| Oct 19 2023 |
3586 |
386.73 |
| Oct 19 2023 |
4363 |
352.55 |
| Oct 19 2023 |
5919 |
352.55 |
| Oct 12 2023 |
3571 |
386.73 |
| Oct 12 2023 |
4366 |
352.55 |
| Oct 12 2023 |
5920 |
352.55 |
| Oct 05 2023 |
3529 |
386.73 |
| Oct 05 2023 |
4367 |
352.55 |
| Oct 05 2023 |
5822 |
352.55 |
| Sep 28 2023 |
3528 |
386.73 |
| Sep 28 2023 |
4365 |
352.55 |
| Sep 28 2023 |
5893 |
352.55 |
| Sep 21 2023 |
3523 |
386.73 |
| Sep 21 2023 |
4367 |
352.55 |
| Sep 21 2023 |
5892 |
352.55 |
| Sep 14 2023 |
3556 |
386.73 |
| Sep 14 2023 |
4368 |
352.55 |
| Sep 14 2023 |
5914 |
352.55 |
| Sep 07 2023 |
3581 |
386.73 |
| Sep 07 2023 |
4429 |
354.14 |
| Sep 07 2023 |
6014 |
354.14 |
| Aug 31 2023 |
3572 |
386.73 |
| Aug 31 2023 |
4470 |
354.14 |
| Aug 31 2023 |
6044 |
354.14 |
| Aug 24 2023 |
3591 |
386.73 |
| Aug 24 2023 |
4444 |
354.14 |
| Aug 24 2023 |
6000 |
354.14 |
| Aug 17 2023 |
3596 |
386.73 |
| Aug 17 2023 |
4471 |
354.14 |
| Aug 17 2023 |
6031 |
354.14 |
| Aug 10 2023 |
3601 |
386.73 |
| Aug 10 2023 |
4476 |
354.14 |
| Aug 10 2023 |
6045 |
354.14 |
| Aug 03 2023 |
3601 |
386.73 |
| Aug 03 2023 |
4445 |
354.14 |
| Aug 03 2023 |
6024 |
354.14 |
| Jul 27 2023 |
3601 |
386.73 |
| Jul 27 2023 |
4543 |
356.56 |
| Jul 27 2023 |
6151 |
356.56 |
| Jul 20 2023 |
3662 |
386.73 |
| Jul 20 2023 |
4609 |
357.58 |
| Jul 20 2023 |
6210 |
357.58 |
| Jul 13 2023 |
3678 |
386.73 |
| Jul 13 2023 |
4643 |
357.58 |
| Jul 13 2023 |
6234 |
357.58 |
| Jul 06 2023 |
3687 |
386.73 |
| Jul 06 2023 |
4652 |
357.58 |
| Jul 06 2023 |
6233 |
357.58 |
| Jun 29 2023 |
3686 |
386.73 |
| Jun 29 2023 |
4622 |
357.58 |
| Jun 29 2023 |
6220 |
357.58 |
| Jun 22 2023 |
3677 |
386.73 |
| Jun 22 2023 |
5787 |
388.69 |
| Jun 22 2023 |
7699 |
383.06 |
| Jun 15 2023 |
3568 |
386.73 |
| Jun 15 2023 |
5835 |
388.69 |
| Jun 15 2023 |
7715 |
383.06 |
| Jun 08 2023 |
3566 |
386.73 |
| Jun 08 2023 |
5846 |
388.69 |
| Jun 08 2023 |
7757 |
383.06 |
| Jun 01 2023 |
3573 |
386.73 |
| Jun 01 2023 |
5749 |
388.69 |
| Jun 01 2023 |
7767 |
383.06 |
| May 25 2023 |
3579 |
386.73 |
| May 25 2023 |
6837 |
418.75 |
| May 25 2023 |
9228 |
407.76 |
| May 18 2023 |
3561 |
386.73 |
| May 18 2023 |
6499 |
411.29 |
| May 18 2023 |
9495 |
413.19 |
| May 11 2023 |
3580 |
386.73 |
| May 11 2023 |
6542 |
413.7 |
| May 11 2023 |
8771 |
401.04 |
| May 04 2023 |
6452 |
413.7 |
| May 04 2023 |
9359 |
413.7 |
| Apr 27 2023 |
6418 |
413.7 |
| Apr 27 2023 |
9264 |
413.7 |
| Apr 20 2023 |
6861 |
427.8 |
| Apr 20 2023 |
10007 |
427.8 |
| Apr 13 2023 |
6831 |
427.8 |
| Apr 13 2023 |
9976 |
427.8 |
| Apr 06 2023 |
6822 |
427.8 |
| Apr 06 2023 |
9924 |
427.8 |
| Mar 30 2023 |
6797 |
427.8 |
| Mar 30 2023 |
9890 |
427.8 |
| Mar 23 2023 |
7333 |
447.5 |
| Mar 23 2023 |
10851 |
447.5 |
| Mar 16 2023 |
7318 |
447.5 |
| Mar 16 2023 |
10795 |
447.5 |
| Mar 09 2023 |
7288 |
447.5 |
| Mar 09 2023 |
10674 |
447.5 |
| Mar 02 2023 |
7242 |
447.5 |
| Mar 02 2023 |
10629 |
447.5 |
| Feb 23 2023 |
7231 |
447.5 |
| Feb 23 2023 |
10633 |
447.5 |
| Feb 16 2023 |
7171 |
447.5 |
| Feb 16 2023 |
10516 |
447.5 |
| Feb 09 2023 |
7150 |
447.5 |
| Feb 09 2023 |
10502 |
447.5 |
| Feb 02 2023 |
7109 |
447.5 |
| Feb 02 2023 |
10482 |
447.5 |
| Jan 26 2023 |
7079 |
447.5 |
| Jan 26 2023 |
10456 |
447.5 |
| Jan 19 2023 |
7060 |
447.5 |
| Jan 19 2023 |
10444 |
447.5 |
| Jan 12 2023 |
7059 |
447.5 |
| Jan 12 2023 |
10443 |
447.5 |
| Jan 05 2023 |
7059 |
447.5 |
| Jan 05 2023 |
10445 |
447.5 |
| Dec 29 2022 |
7059 |
447.5 |
| Dec 29 2022 |
10445 |
447.5 |
| Dec 22 2022 |
7059 |
447.5 |
| Dec 22 2022 |
10445 |
447.5 |
| Dec 15 2022 |
7058 |
447.5 |
| Dec 15 2022 |
10424 |
447.5 |
| Dec 08 2022 |
7052 |
447.5 |
| Dec 08 2022 |
10418 |
447.5 |
| Dec 01 2022 |
7052 |
447.5 |
| Dec 01 2022 |
10418 |
447.5 |
| Nov 24 2022 |
7052 |
447.5 |
| Nov 24 2022 |
10420 |
447.5 |
| Nov 17 2022 |
7047 |
447.5 |
| Nov 17 2022 |
10406 |
447.5 |
| Nov 10 2022 |
7047 |
447.5 |
| Nov 10 2022 |
10407 |
447.5 |
| Nov 03 2022 |
7021 |
447.5 |
| Nov 03 2022 |
10381 |
447.5 |
| Oct 27 2022 |
7001 |
447.5 |
| Oct 27 2022 |
10368 |
447.5 |
| Oct 20 2022 |
7001 |
447.5 |
| Oct 20 2022 |
10380 |
447.5 |
| Oct 13 2022 |
7001 |
447.5 |
| Oct 13 2022 |
10353 |
447.5 |
| Oct 06 2022 |
7007 |
447.5 |
| Oct 06 2022 |
10358 |
447.5 |
| Sep 29 2022 |
7025 |
447.5 |
| Sep 29 2022 |
10363 |
447.5 |
| Sep 22 2022 |
7020 |
447.5 |
| Sep 22 2022 |
10354 |
447.5 |
| Sep 15 2022 |
7016 |
447.5 |
| Sep 15 2022 |
10348 |
447.5 |
| Sep 08 2022 |
6949 |
447.5 |
| Sep 08 2022 |
10313 |
447.5 |
| Sep 01 2022 |
6851 |
447.5 |
| Sep 01 2022 |
10193 |
447.5 |
| Aug 25 2022 |
6781 |
447.5 |
| Aug 25 2022 |
10105 |
447.5 |
| Aug 18 2022 |
6747 |
447.5 |
| Aug 18 2022 |
10050 |
447.5 |
| Aug 11 2022 |
6641 |
447.5 |
| Aug 11 2022 |
9973 |
447.5 |
| Aug 04 2022 |
6631 |
447.5 |
| Aug 04 2022 |
9938 |
447.5 |
| Jul 28 2022 |
6520 |
447.5 |
| Jul 28 2022 |
9801 |
447.5 |
| Jul 21 2022 |
6411 |
447.5 |
| Jul 21 2022 |
9712 |
447.5 |
| Jul 14 2022 |
6396 |
447.5 |
| Jul 14 2022 |
9692 |
447.5 |
| Jul 07 2022 |
6335 |
447.5 |
| Jul 07 2022 |
9601 |
447.5 |
| Jun 30 2022 |
6313 |
447.5 |
| Jun 30 2022 |
9581 |
447.5 |
| Jun 23 2022 |
6271 |
447.5 |
| Jun 23 2022 |
9554 |
447.5 |
| Jun 16 2022 |
6027 |
447.5 |
| Jun 16 2022 |
9352 |
447.5 |
| Jun 09 2022 |
5945 |
447.5 |
| Jun 09 2022 |
9214 |
447.5 |
| Jun 02 2022 |
5721 |
447.5 |
| Jun 02 2022 |
8966 |
447.5 |
| May 26 2022 |
5635 |
447.5 |
| May 26 2022 |
8820 |
447.5 |
| May 19 2022 |
5447 |
447.5 |
| May 19 2022 |
8550 |
447.5 |
| May 12 2022 |
3986 |
427.61 |
| May 12 2022 |
5499 |
427.61 |
