| Jun 06 2026 |
1235 |
150.41 |
| Jun 02 2026 |
1235 |
150.41 |
| May 26 2026 |
1241 |
150.41 |
| May 19 2026 |
1415 |
155.28 |
| May 12 2026 |
1551 |
159.55 |
| May 05 2026 |
1615 |
160.62 |
| Apr 28 2026 |
1632 |
161.05 |
| Apr 21 2026 |
1437 |
155.05 |
| Apr 14 2026 |
1426 |
155.05 |
| Apr 07 2026 |
1412 |
155.05 |
| Mar 31 2026 |
1426 |
155.05 |
| Mar 24 2026 |
1420 |
155.05 |
| Mar 17 2026 |
1409 |
155.05 |
| Mar 10 2026 |
1411 |
155.05 |
| Mar 03 2026 |
1414 |
155.05 |
| Feb 24 2026 |
1405 |
155.05 |
| Feb 17 2026 |
1394 |
155.05 |
| Feb 10 2026 |
1396 |
155.05 |
| Feb 03 2026 |
1395 |
155.05 |
| Jan 27 2026 |
1530 |
158.13 |
| Jan 20 2026 |
1528 |
158.13 |
| Jan 13 2026 |
1528 |
158.13 |
| Jan 06 2026 |
1528 |
158.13 |
| Dec 30 2025 |
1528 |
158.13 |
| Dec 23 2025 |
1526 |
158.13 |
| Dec 16 2025 |
1527 |
158.13 |
| Dec 09 2025 |
1526 |
158.13 |
| Dec 02 2025 |
1526 |
158.13 |
| Nov 25 2025 |
1526 |
158.13 |
| Nov 18 2025 |
1526 |
158.13 |
| Nov 11 2025 |
1527 |
158.13 |
| Nov 04 2025 |
1532 |
158.13 |
| Oct 28 2025 |
1520 |
158.13 |
| Oct 21 2025 |
1516 |
158.13 |
| Oct 14 2025 |
1511 |
158.13 |
| Oct 07 2025 |
1511 |
158.13 |
| Sep 30 2025 |
1504 |
158.13 |
| Sep 23 2025 |
1511 |
158.13 |
| Sep 16 2025 |
1516 |
158.13 |
| Sep 09 2025 |
1512 |
158.13 |
| Sep 02 2025 |
1522 |
158.13 |
| Aug 26 2025 |
287 |
282.76 |
| Aug 26 2025 |
50 |
204.89 |
| Aug 26 2025 |
1368 |
158.13 |
| Aug 26 2025 |
343 |
232.34 |
| Aug 19 2025 |
262 |
282.76 |
| Aug 19 2025 |
50 |
204.89 |
| Aug 19 2025 |
1171 |
153.07 |
| Aug 19 2025 |
343 |
232.34 |
| Aug 12 2025 |
264 |
282.76 |
| Aug 12 2025 |
46 |
204.89 |
| Aug 12 2025 |
1146 |
153.07 |
| Aug 12 2025 |
338 |
232.34 |
| Aug 05 2025 |
260 |
282.76 |
| Aug 05 2025 |
46 |
204.89 |
| Aug 05 2025 |
1040 |
153.07 |
| Aug 05 2025 |
340 |
232.34 |
| Jul 29 2025 |
262 |
282.76 |
| Jul 29 2025 |
47 |
204.89 |
| Jul 29 2025 |
1046 |
153.07 |
| Jul 29 2025 |
341 |
232.34 |
| Jul 22 2025 |
261 |
282.76 |
| Jul 22 2025 |
45 |
204.89 |
| Jul 22 2025 |
1048 |
153.07 |
| Jul 22 2025 |
349 |
232.34 |
| Jul 15 2025 |
266 |
282.76 |
| Jul 15 2025 |
45 |
204.89 |
| Jul 15 2025 |
1094 |
153.07 |
| Jul 15 2025 |
361 |
232.34 |
| Jul 08 2025 |
277 |
282.76 |
| Jul 08 2025 |
45 |
204.89 |
| Jul 08 2025 |
1129 |
153.07 |
| Jul 08 2025 |
373 |
232.34 |
| Jul 01 2025 |
273 |
282.76 |
| Jul 01 2025 |
45 |
204.89 |
| Jul 01 2025 |
1143 |
153.07 |
| Jul 01 2025 |
382 |
232.34 |
| Jun 24 2025 |
238 |
282.76 |
| Jun 24 2025 |
45 |
204.89 |
| Jun 24 2025 |
1129 |
153.07 |
| Jun 24 2025 |
394 |
232.34 |
| Jun 17 2025 |
242 |
282.76 |
| Jun 17 2025 |
45 |
204.89 |
| Jun 17 2025 |
1123 |
153.07 |
| Jun 17 2025 |
390 |
232.34 |
| Jun 10 2025 |
240 |
282.76 |
| Jun 10 2025 |
48 |
204.89 |
| Jun 10 2025 |
1126 |
153.07 |
| Jun 10 2025 |
390 |
232.34 |
| Jun 03 2025 |
261 |
282.76 |
| Jun 03 2025 |
45 |
204.89 |
| Jun 03 2025 |
1178 |
154.58 |
| Jun 03 2025 |
380 |
232.34 |
| May 27 2025 |
269 |
282.76 |
| May 27 2025 |
41 |
204.89 |
| May 27 2025 |
1172 |
154.58 |
| May 27 2025 |
391 |
232.34 |
| May 20 2025 |
301 |
282.76 |
| May 20 2025 |
12 |
204.89 |
| May 20 2025 |
1304 |
157.34 |
| May 20 2025 |
413 |
232.34 |
| May 13 2025 |
306 |
282.76 |
| May 13 2025 |
13 |
204.89 |
| May 13 2025 |
1312 |
157.34 |
| May 13 2025 |
418 |
232.34 |
| May 06 2025 |
326 |
282.76 |
| May 06 2025 |
13 |
204.89 |
| May 06 2025 |
1288 |
157.34 |
| May 06 2025 |
413 |
232.34 |
| Apr 29 2025 |
336 |
282.76 |
| Apr 29 2025 |
16 |
204.89 |
| Apr 29 2025 |
1310 |
157.34 |
| Apr 29 2025 |
448 |
232.34 |
| Apr 22 2025 |
304 |
282.76 |
| Apr 22 2025 |
23 |
204.89 |
| Apr 22 2025 |
1711 |
170.3 |
| Apr 22 2025 |
492 |
232.34 |
| Apr 15 2025 |
311 |
282.76 |
| Apr 15 2025 |
23 |
204.89 |
| Apr 15 2025 |
1718 |
170.3 |
| Apr 15 2025 |
490 |
232.34 |
| Apr 08 2025 |
321 |
282.76 |
| Apr 08 2025 |
24 |
204.89 |
| Apr 08 2025 |
1660 |
170.3 |
| Apr 08 2025 |
543 |
232.34 |
| Apr 01 2025 |
317 |
282.76 |
| Apr 01 2025 |
25 |
204.89 |
| Apr 01 2025 |
1557 |
166.29 |
| Apr 01 2025 |
547 |
232.34 |
| Mar 25 2025 |
337 |
282.76 |
| Mar 25 2025 |
25 |
204.89 |
| Mar 25 2025 |
1575 |
166.29 |
| Mar 25 2025 |
537 |
232.34 |
| Mar 18 2025 |
322 |
282.76 |
| Mar 18 2025 |
26 |
204.89 |
| Mar 18 2025 |
1573 |
166.29 |
| Mar 18 2025 |
568 |
232.34 |
| Mar 11 2025 |
312 |
282.76 |
| Mar 11 2025 |
26 |
204.89 |
| Mar 11 2025 |
1576 |
166.29 |
| Mar 11 2025 |
567 |
232.34 |
| Mar 04 2025 |
308 |
282.76 |
| Mar 04 2025 |
24 |
204.89 |
| Mar 04 2025 |
1575 |
166.29 |
| Mar 04 2025 |
578 |
232.34 |
| Feb 25 2025 |
312 |
282.76 |
| Feb 25 2025 |
24 |
204.89 |
| Feb 25 2025 |
1435 |
162.04 |
| Feb 25 2025 |
578 |
232.34 |
| Feb 18 2025 |
312 |
282.76 |
| Feb 18 2025 |
25 |
204.89 |
| Feb 18 2025 |
1344 |
159.67 |
| Feb 18 2025 |
603 |
232.34 |
| Feb 11 2025 |
302 |
282.76 |
| Feb 11 2025 |
23 |
204.89 |
| Feb 11 2025 |
1350 |
159.67 |
| Feb 11 2025 |
601 |
232.34 |
| Feb 04 2025 |
300 |
282.76 |
| Feb 04 2025 |
23 |
204.89 |
| Feb 04 2025 |
1350 |
159.67 |
| Feb 04 2025 |
602 |
232.34 |
| Jan 29 2025 |
280 |
282.76 |
| Jan 29 2025 |
23 |
204.89 |
| Jan 29 2025 |
1360 |
159.67 |
| Jan 29 2025 |
600 |
232.34 |
| Jan 22 2025 |
289 |
282.76 |
| Jan 22 2025 |
23 |
204.89 |
| Jan 22 2025 |
1368 |
159.67 |
| Jan 22 2025 |
598 |
232.34 |
| Jan 15 2025 |
300 |
282.76 |
| Jan 15 2025 |
23 |
204.89 |
| Jan 15 2025 |
1371 |
159.67 |
| Jan 15 2025 |
600 |
232.34 |
| Jan 08 2025 |
300 |
282.76 |
| Jan 08 2025 |
23 |
204.89 |
| Jan 08 2025 |
1369 |
159.67 |
| Jan 08 2025 |
596 |
232.34 |
| Jan 01 2025 |
300 |
282.76 |
| Jan 01 2025 |
28 |
204.89 |
| Jan 01 2025 |
1369 |
159.67 |
| Jan 01 2025 |
596 |
232.34 |
| Dec 25 2024 |
300 |
282.76 |
| Dec 25 2024 |
28 |
204.89 |
| Dec 25 2024 |
1369 |
159.67 |
| Dec 25 2024 |
596 |
232.34 |
| Dec 18 2024 |
302 |
282.76 |
| Dec 18 2024 |
28 |
204.89 |
| Dec 18 2024 |
1367 |
159.67 |
| Dec 18 2024 |
596 |
232.34 |
| Dec 11 2024 |
302 |
282.76 |
| Dec 11 2024 |
28 |
204.89 |
| Dec 11 2024 |
1365 |
159.67 |
| Dec 11 2024 |
596 |
232.34 |
| Dec 04 2024 |
302 |
282.76 |
| Dec 04 2024 |
28 |
204.89 |
| Dec 04 2024 |
1365 |
159.67 |
| Dec 04 2024 |
596 |
232.34 |
| Nov 27 2024 |
302 |
282.76 |
| Nov 27 2024 |
28 |
204.89 |
| Nov 27 2024 |
1365 |
159.67 |
| Nov 27 2024 |
596 |
232.34 |
| Nov 20 2024 |
302 |
282.76 |
| Nov 20 2024 |
28 |
204.89 |
| Nov 20 2024 |
1367 |
159.67 |
| Nov 20 2024 |
596 |
232.34 |
| Nov 13 2024 |
302 |
282.76 |
| Nov 13 2024 |
28 |
204.89 |
| Nov 13 2024 |
1368 |
159.67 |
| Nov 13 2024 |
596 |
232.34 |
| Nov 06 2024 |
305 |
282.76 |
| Nov 06 2024 |
28 |
204.89 |
| Nov 06 2024 |
1368 |
159.67 |
| Nov 06 2024 |
596 |
232.34 |
| Oct 30 2024 |
289 |
282.76 |
| Oct 30 2024 |
29 |
204.89 |
| Oct 30 2024 |
1369 |
159.67 |
| Oct 30 2024 |
594 |
232.34 |
| Oct 23 2024 |
289 |
282.76 |
| Oct 23 2024 |
29 |
204.89 |
| Oct 23 2024 |
1374 |
159.67 |
| Oct 23 2024 |
608 |
232.34 |
| Oct 16 2024 |
288 |
282.76 |
| Oct 16 2024 |
29 |
204.89 |
| Oct 16 2024 |
1388 |
159.67 |
| Oct 16 2024 |
608 |
232.34 |
| Oct 09 2024 |
288 |
282.76 |
| Oct 09 2024 |
29 |
204.89 |
| Oct 09 2024 |
1414 |
159.67 |
| Oct 09 2024 |
602 |
232.34 |
| Oct 02 2024 |
273 |
282.76 |
| Oct 02 2024 |
29 |
204.89 |
| Oct 02 2024 |
1845 |
339.38 |
| Oct 02 2024 |
602 |
232.34 |
| Sep 25 2024 |
274 |
282.76 |
| Sep 25 2024 |
29 |
204.89 |
| Sep 25 2024 |
1791 |
339.38 |
| Sep 25 2024 |
606 |
232.34 |
| Sep 18 2024 |
274 |
282.76 |
| Sep 18 2024 |
29 |
204.89 |
| Sep 18 2024 |
1753 |
339.38 |
| Sep 18 2024 |
604 |
232.34 |
| Sep 11 2024 |
275 |
282.76 |
| Sep 11 2024 |
29 |
204.89 |
| Sep 11 2024 |
1667 |
339.38 |
| Sep 11 2024 |
599 |
232.34 |
| Sep 04 2024 |
285 |
282.76 |
| Sep 04 2024 |
30 |
204.89 |
| Sep 04 2024 |
1682 |
339.38 |
| Sep 04 2024 |
598 |
232.34 |
| Aug 28 2024 |
1687 |
339.38 |
| Aug 21 2024 |
1707 |
339.38 |
| Aug 14 2024 |
1679 |
339.38 |
| Aug 07 2024 |
1666 |
339.38 |
| Jul 31 2024 |
1677 |
339.38 |
| Jul 24 2024 |
1707 |
339.38 |
| Jul 17 2024 |
1694 |
339.38 |
| Jul 10 2024 |
1714 |
339.38 |
| Jul 03 2024 |
1708 |
339.38 |
| Jun 26 2024 |
1683 |
339.38 |
| Jun 19 2024 |
1692 |
339.38 |
| Jun 12 2024 |
1681 |
339.38 |
| Jun 05 2024 |
1673 |
339.38 |
| May 29 2024 |
1691 |
339.38 |
| May 22 2024 |
1872 |
347.5 |
| May 15 2024 |
379 |
243.18 |
| May 08 2024 |
360 |
243.18 |
| May 01 2024 |
366 |
243.18 |
| Apr 24 2024 |
501 |
243.18 |
| Apr 17 2024 |
777 |
266.96 |
| Apr 10 2024 |
776 |
266.96 |
| Apr 03 2024 |
587 |
246.83 |
| Mar 27 2024 |
582 |
246.83 |
| Mar 21 2024 |
585 |
246.83 |
| Mar 14 2024 |
583 |
246.83 |
| Mar 07 2024 |
583 |
246.83 |
| Feb 29 2024 |
584 |
246.83 |
| Feb 22 2024 |
584 |
246.83 |
| Feb 15 2024 |
593 |
246.83 |
| Feb 08 2024 |
592 |
246.83 |
| Feb 01 2024 |
592 |
246.83 |
| Jan 25 2024 |
591 |
246.83 |
| Jan 18 2024 |
591 |
246.83 |
| Jan 11 2024 |
591 |
246.83 |
| Jan 04 2024 |
591 |
246.83 |
| Dec 28 2023 |
591 |
246.83 |
| Dec 21 2023 |
591 |
246.83 |
| Dec 14 2023 |
591 |
246.83 |
| Dec 07 2023 |
587 |
246.83 |
| Nov 30 2023 |
586 |
246.83 |
| Nov 23 2023 |
581 |
246.83 |
| Nov 16 2023 |
569 |
246.83 |
| Nov 09 2023 |
510 |
246.83 |
| Nov 02 2023 |
506 |
246.83 |
| Oct 26 2023 |
509 |
246.83 |
| Oct 19 2023 |
508 |
246.83 |
| Oct 12 2023 |
507 |
246.83 |
| Oct 05 2023 |
506 |
246.83 |
| Sep 28 2023 |
501 |
246.83 |
| Sep 21 2023 |
501 |
246.83 |
| Sep 14 2023 |
512 |
246.83 |
| Sep 07 2023 |
508 |
246.83 |
| Aug 31 2023 |
506 |
246.83 |
| Aug 24 2023 |
504 |
246.83 |
| Aug 17 2023 |
510 |
246.83 |
| Aug 10 2023 |
510 |
246.83 |
| Aug 03 2023 |
511 |
246.83 |
| Jul 27 2023 |
514 |
246.83 |
| Jul 20 2023 |
492 |
246.83 |
| Jul 13 2023 |
490 |
246.83 |
| Jul 06 2023 |
482 |
246.83 |
| Jun 29 2023 |
455 |
246.83 |
| Jun 22 2023 |
463 |
246.83 |
| Jun 15 2023 |
702 |
282.82 |
| Jun 08 2023 |
704 |
282.82 |
| Jun 01 2023 |
698 |
282.82 |
| May 25 2023 |
672 |
282.82 |
| May 18 2023 |
672 |
282.82 |
| May 11 2023 |
693 |
282.82 |
| May 04 2023 |
692 |
282.82 |
| Apr 27 2023 |
738 |
282.82 |
| Apr 20 2023 |
665 |
282.82 |
| Apr 13 2023 |
670 |
282.82 |
| Apr 06 2023 |
665 |
282.82 |
| Mar 30 2023 |
647 |
282.82 |
| Mar 23 2023 |
665 |
282.82 |
| Mar 16 2023 |
665 |
282.82 |
| Mar 09 2023 |
670 |
282.82 |
| Mar 02 2023 |
670 |
282.82 |
| Feb 23 2023 |
673 |
282.82 |
| Feb 16 2023 |
679 |
282.82 |
| Feb 09 2023 |
679 |
282.82 |
| Feb 02 2023 |
679 |
282.82 |
| Jan 26 2023 |
680 |
282.82 |
| Jan 19 2023 |
682 |
282.82 |
| Jan 12 2023 |
684 |
282.82 |
| Jan 05 2023 |
684 |
282.82 |
| Dec 29 2022 |
684 |
282.82 |
| Dec 22 2022 |
684 |
282.82 |
| Dec 15 2022 |
684 |
282.82 |
| Dec 08 2022 |
685 |
282.82 |
| Dec 01 2022 |
688 |
282.82 |
| Nov 24 2022 |
688 |
282.82 |
| Nov 17 2022 |
695 |
282.82 |
| Nov 10 2022 |
696 |
282.82 |
| Nov 03 2022 |
692 |
282.82 |
| Oct 27 2022 |
692 |
282.82 |
| Oct 20 2022 |
698 |
282.82 |
| Oct 13 2022 |
701 |
282.82 |
| Oct 06 2022 |
696 |
282.82 |
| Sep 29 2022 |
687 |
282.82 |
| Sep 22 2022 |
669 |
282.82 |
| Sep 15 2022 |
672 |
282.82 |
| Sep 08 2022 |
649 |
282.82 |
| Sep 01 2022 |
656 |
282.82 |
| Aug 25 2022 |
660 |
282.82 |
| Aug 18 2022 |
661 |
282.82 |
| Aug 11 2022 |
661 |
282.82 |
| Aug 04 2022 |
661 |
282.82 |
| Jul 28 2022 |
667 |
282.82 |
| Jul 21 2022 |
665 |
282.82 |
| Jul 14 2022 |
666 |
282.82 |
| Jul 07 2022 |
658 |
282.82 |
| Jun 30 2022 |
658 |
282.82 |
| Jun 23 2022 |
649 |
282.82 |
| Jun 16 2022 |
650 |
282.82 |
