| Apr 25 2024 |
500 |
243.18 |
| Apr 24 2024 |
501 |
243.18 |
| Apr 17 2024 |
777 |
266.96 |
| Apr 10 2024 |
776 |
266.96 |
| Apr 03 2024 |
587 |
246.83 |
| Mar 27 2024 |
582 |
246.83 |
| Mar 21 2024 |
585 |
246.83 |
| Mar 14 2024 |
583 |
246.83 |
| Mar 07 2024 |
583 |
246.83 |
| Feb 29 2024 |
584 |
246.83 |
| Feb 22 2024 |
584 |
246.83 |
| Feb 15 2024 |
593 |
246.83 |
| Feb 08 2024 |
592 |
246.83 |
| Feb 01 2024 |
592 |
246.83 |
| Jan 25 2024 |
591 |
246.83 |
| Jan 18 2024 |
591 |
246.83 |
| Jan 11 2024 |
591 |
246.83 |
| Jan 04 2024 |
591 |
246.83 |
| Dec 28 2023 |
591 |
246.83 |
| Dec 21 2023 |
591 |
246.83 |
| Dec 14 2023 |
591 |
246.83 |
| Dec 07 2023 |
587 |
246.83 |
| Nov 30 2023 |
586 |
246.83 |
| Nov 23 2023 |
581 |
246.83 |
| Nov 16 2023 |
569 |
246.83 |
| Nov 09 2023 |
510 |
246.83 |
| Nov 02 2023 |
506 |
246.83 |
| Oct 26 2023 |
509 |
246.83 |
| Oct 19 2023 |
508 |
246.83 |
| Oct 12 2023 |
507 |
246.83 |
| Oct 05 2023 |
506 |
246.83 |
| Sep 28 2023 |
501 |
246.83 |
| Sep 21 2023 |
501 |
246.83 |
| Sep 14 2023 |
512 |
246.83 |
| Sep 07 2023 |
508 |
246.83 |
| Aug 31 2023 |
506 |
246.83 |
| Aug 24 2023 |
504 |
246.83 |
| Aug 17 2023 |
510 |
246.83 |
| Aug 10 2023 |
510 |
246.83 |
| Aug 03 2023 |
511 |
246.83 |
| Jul 27 2023 |
514 |
246.83 |
| Jul 20 2023 |
492 |
246.83 |
| Jul 13 2023 |
490 |
246.83 |
| Jul 06 2023 |
482 |
246.83 |
| Jun 29 2023 |
455 |
246.83 |
| Jun 22 2023 |
463 |
246.83 |
| Jun 15 2023 |
702 |
282.82 |
| Jun 08 2023 |
704 |
282.82 |
| Jun 01 2023 |
698 |
282.82 |
| May 25 2023 |
672 |
282.82 |
| May 18 2023 |
672 |
282.82 |
| May 11 2023 |
693 |
282.82 |
| May 04 2023 |
692 |
282.82 |
| Apr 27 2023 |
738 |
282.82 |
| Apr 20 2023 |
665 |
282.82 |
| Apr 13 2023 |
670 |
282.82 |
| Apr 06 2023 |
665 |
282.82 |
| Mar 30 2023 |
647 |
282.82 |
| Mar 23 2023 |
665 |
282.82 |
| Mar 16 2023 |
665 |
282.82 |
| Mar 09 2023 |
670 |
282.82 |
| Mar 02 2023 |
670 |
282.82 |
| Feb 23 2023 |
673 |
282.82 |
| Feb 16 2023 |
679 |
282.82 |
| Feb 09 2023 |
679 |
282.82 |
| Feb 02 2023 |
679 |
282.82 |
| Jan 26 2023 |
680 |
282.82 |
| Jan 19 2023 |
682 |
282.82 |
| Jan 12 2023 |
684 |
282.82 |
| Jan 05 2023 |
684 |
282.82 |
| Dec 29 2022 |
684 |
282.82 |
| Dec 22 2022 |
684 |
282.82 |
| Dec 15 2022 |
684 |
282.82 |
| Dec 08 2022 |
685 |
282.82 |
| Dec 01 2022 |
688 |
282.82 |
| Nov 24 2022 |
688 |
282.82 |
| Nov 17 2022 |
695 |
282.82 |
| Nov 10 2022 |
696 |
282.82 |
| Nov 03 2022 |
692 |
282.82 |
| Oct 27 2022 |
692 |
282.82 |
| Oct 20 2022 |
698 |
282.82 |
| Oct 13 2022 |
701 |
282.82 |
| Oct 06 2022 |
696 |
282.82 |
| Sep 29 2022 |
687 |
282.82 |
| Sep 22 2022 |
669 |
282.82 |
| Sep 15 2022 |
672 |
282.82 |
| Sep 08 2022 |
649 |
282.82 |
| Sep 01 2022 |
656 |
282.82 |
| Aug 25 2022 |
660 |
282.82 |
| Aug 18 2022 |
661 |
282.82 |
| Aug 11 2022 |
661 |
282.82 |
| Aug 04 2022 |
661 |
282.82 |
| Jul 28 2022 |
667 |
282.82 |
| Jul 21 2022 |
665 |
282.82 |
| Jul 14 2022 |
666 |
282.82 |
| Jul 07 2022 |
658 |
282.82 |
| Jun 30 2022 |
658 |
282.82 |
| Jun 23 2022 |
649 |
282.82 |
| Jun 16 2022 |
650 |
282.82 |
