| Jun 07 2026 |
2308 |
187.5 |
| Jun 02 2026 |
2315 |
187.5 |
| May 26 2026 |
2232 |
183.36 |
| May 19 2026 |
2242 |
183.36 |
| May 12 2026 |
2259 |
183.36 |
| May 05 2026 |
2290 |
183.36 |
| Apr 28 2026 |
2294 |
183.36 |
| Apr 21 2026 |
2322 |
183.36 |
| Apr 14 2026 |
2285 |
183.36 |
| Apr 07 2026 |
2266 |
183.36 |
| Mar 31 2026 |
2316 |
183.36 |
| Mar 24 2026 |
2310 |
183.36 |
| Mar 17 2026 |
2306 |
183.36 |
| Mar 10 2026 |
2318 |
183.36 |
| Mar 03 2026 |
2305 |
183.36 |
| Feb 24 2026 |
2299 |
183.36 |
| Feb 17 2026 |
2286 |
183.36 |
| Feb 10 2026 |
2286 |
183.36 |
| Feb 03 2026 |
2286 |
183.36 |
| Jan 27 2026 |
2289 |
183.36 |
| Jan 20 2026 |
2287 |
183.36 |
| Jan 13 2026 |
2285 |
183.36 |
| Jan 06 2026 |
2285 |
183.36 |
| Dec 30 2025 |
2285 |
183.36 |
| Dec 23 2025 |
2282 |
183.36 |
| Dec 16 2025 |
2285 |
183.36 |
| Dec 09 2025 |
2284 |
183.36 |
| Dec 02 2025 |
2284 |
183.36 |
| Nov 25 2025 |
2284 |
183.36 |
| Nov 18 2025 |
2285 |
183.36 |
| Nov 11 2025 |
2287 |
183.36 |
| Nov 04 2025 |
2292 |
183.36 |
| Oct 28 2025 |
2280 |
183.36 |
| Oct 21 2025 |
2276 |
183.36 |
| Oct 14 2025 |
2268 |
183.36 |
| Oct 07 2025 |
2273 |
183.36 |
| Sep 30 2025 |
2265 |
183.36 |
| Sep 23 2025 |
2273 |
183.36 |
| Sep 16 2025 |
2278 |
183.36 |
| Sep 09 2025 |
2271 |
183.36 |
| Sep 02 2025 |
2263 |
183.36 |
| Aug 26 2025 |
2052 |
183.36 |
| Aug 19 2025 |
1804 |
170.94 |
| Aug 12 2025 |
1761 |
170.94 |
| Aug 05 2025 |
1590 |
170.94 |
| Jul 29 2025 |
1602 |
170.94 |
| Jul 22 2025 |
1606 |
170.94 |
| Jul 15 2025 |
1365 |
160.9 |
| Jul 08 2025 |
1286 |
157.05 |
| Jul 01 2025 |
1302 |
157.05 |
| Jun 24 2025 |
1281 |
157.05 |
| Jun 17 2025 |
1275 |
157.05 |
| Jun 10 2025 |
1102 |
152.37 |
| Jun 03 2025 |
813 |
144.94 |
| May 27 2025 |
796 |
144.94 |
| May 20 2025 |
803 |
144.94 |
| May 13 2025 |
791 |
144.94 |
| May 06 2025 |
767 |
144.94 |
| Apr 29 2025 |
779 |
144.94 |
| Apr 22 2025 |
768 |
144.94 |
| Apr 15 2025 |
775 |
144.94 |
| Apr 08 2025 |
743 |
144.94 |
| Apr 01 2025 |
739 |
144.94 |
| Mar 25 2025 |
738 |
144.94 |
| Mar 18 2025 |
730 |
144.94 |
| Mar 11 2025 |
723 |
144.94 |
| Mar 04 2025 |
718 |
144.94 |
| Feb 25 2025 |
637 |
143.05 |
| Feb 18 2025 |
640 |
143.05 |
| Feb 11 2025 |
643 |
143.05 |
| Feb 04 2025 |
642 |
143.05 |
| Jan 29 2025 |
644 |
143.05 |
| Jan 22 2025 |
645 |
143.05 |
| Jan 15 2025 |
650 |
143.05 |
| Jan 08 2025 |
651 |
143.05 |
| Jan 01 2025 |
651 |
143.05 |
| Dec 25 2024 |
651 |
143.05 |
| Dec 18 2024 |
652 |
143.05 |
| Dec 11 2024 |
652 |
143.05 |
| Dec 04 2024 |
652 |
143.05 |
| Nov 27 2024 |
652 |
143.05 |
| Nov 20 2024 |
653 |
143.05 |
| Nov 13 2024 |
653 |
143.05 |
| Nov 06 2024 |
653 |
143.05 |
| Oct 30 2024 |
653 |
143.05 |
| Oct 23 2024 |
653 |
143.05 |
| Oct 16 2024 |
664 |
143.05 |
| Oct 09 2024 |
678 |
143.05 |
| Oct 02 2024 |
3248 |
370 |
| Sep 25 2024 |
3113 |
370 |
| Sep 18 2024 |
3029 |
370 |
| Sep 11 2024 |
2789 |
370 |
| Sep 04 2024 |
2745 |
370 |
| Aug 28 2024 |
2705 |
370 |
| Aug 21 2024 |
2737 |
370 |
| Aug 14 2024 |
2710 |
370 |
| Aug 07 2024 |
2665 |
370 |
| Jul 31 2024 |
2674 |
370 |
| Jul 24 2024 |
2698 |
370 |
| Jul 17 2024 |
2662 |
370 |
| Jul 10 2024 |
2682 |
370 |
| Jul 03 2024 |
2660 |
370 |
| Jun 26 2024 |
2630 |
370 |
| Jun 19 2024 |
2623 |
370 |
| Jun 12 2024 |
2617 |
370 |
| Jun 05 2024 |
2664 |
370 |
| May 29 2024 |
2706 |
370 |
| May 22 2024 |
2629 |
370 |
| May 15 2024 |
2652 |
370 |
| May 08 2024 |
2490 |
370 |
| May 01 2024 |
2477 |
370 |
| Apr 24 2024 |
788 |
273.13 |
| Apr 17 2024 |
574 |
246.09 |
| Apr 10 2024 |
573 |
246.09 |
| Apr 03 2024 |
580 |
246.09 |
| Mar 27 2024 |
575 |
246.09 |
| Mar 21 2024 |
579 |
246.09 |
| Mar 14 2024 |
577 |
246.09 |
| Mar 07 2024 |
577 |
246.09 |
| Feb 29 2024 |
578 |
246.09 |
| Feb 22 2024 |
578 |
246.09 |
| Feb 15 2024 |
586 |
246.09 |
| Feb 08 2024 |
585 |
246.09 |
| Feb 01 2024 |
585 |
246.09 |
| Jan 25 2024 |
584 |
246.09 |
| Jan 18 2024 |
584 |
246.09 |
| Jan 11 2024 |
584 |
246.09 |
| Jan 04 2024 |
584 |
246.09 |
| Dec 28 2023 |
584 |
246.09 |
| Dec 21 2023 |
584 |
246.09 |
| Dec 14 2023 |
584 |
246.09 |
| Dec 07 2023 |
580 |
246.09 |
| Nov 30 2023 |
579 |
246.09 |
| Nov 23 2023 |
575 |
246.09 |
| Nov 16 2023 |
562 |
246.09 |
| Nov 09 2023 |
727 |
270.32 |
| Nov 02 2023 |
723 |
270.32 |
| Oct 26 2023 |
726 |
270.32 |
| Oct 19 2023 |
725 |
270.32 |
| Oct 12 2023 |
723 |
270.32 |
| Oct 05 2023 |
718 |
270.32 |
| Sep 28 2023 |
711 |
270.32 |
| Sep 21 2023 |
708 |
270.32 |
| Sep 14 2023 |
723 |
270.32 |
| Sep 07 2023 |
716 |
270.32 |
| Aug 31 2023 |
714 |
270.32 |
| Aug 24 2023 |
712 |
270.32 |
| Aug 17 2023 |
721 |
270.32 |
| Aug 10 2023 |
722 |
270.32 |
| Aug 03 2023 |
725 |
270.32 |
| Jul 27 2023 |
732 |
270.32 |
| Jul 20 2023 |
711 |
270.32 |
| Jul 13 2023 |
713 |
270.32 |
| Jul 06 2023 |
701 |
270.32 |
| Jun 29 2023 |
660 |
270.32 |
| Jun 22 2023 |
672 |
270.32 |
| Jun 15 2023 |
620 |
270.32 |
| Jun 08 2023 |
618 |
270.32 |
| Jun 01 2023 |
607 |
270.32 |
| May 25 2023 |
582 |
270.32 |
| May 18 2023 |
581 |
270.32 |
| May 11 2023 |
601 |
270.32 |
| May 04 2023 |
601 |
270.32 |
| Apr 27 2023 |
636 |
270.32 |
| Apr 20 2023 |
586 |
270.32 |
| Apr 13 2023 |
594 |
270.32 |
| Apr 06 2023 |
588 |
270.32 |
| Mar 30 2023 |
575 |
270.32 |
| Mar 23 2023 |
590 |
270.32 |
| Mar 16 2023 |
589 |
270.32 |
| Mar 09 2023 |
589 |
270.32 |
| Mar 02 2023 |
590 |
270.32 |
| Feb 23 2023 |
591 |
270.32 |
| Feb 16 2023 |
596 |
270.32 |
| Feb 09 2023 |
596 |
270.32 |
| Feb 02 2023 |
596 |
270.32 |
| Jan 26 2023 |
596 |
270.32 |
| Jan 19 2023 |
599 |
270.32 |
| Jan 12 2023 |
599 |
270.32 |
| Jan 05 2023 |
599 |
270.32 |
| Dec 29 2022 |
599 |
270.32 |
| Dec 22 2022 |
599 |
270.32 |
| Dec 15 2022 |
599 |
270.32 |
| Dec 08 2022 |
599 |
270.32 |
| Dec 01 2022 |
601 |
270.32 |
| Nov 24 2022 |
601 |
270.32 |
| Nov 17 2022 |
605 |
270.32 |
| Nov 10 2022 |
606 |
270.32 |
| Nov 03 2022 |
605 |
270.32 |
| Oct 27 2022 |
605 |
270.32 |
| Oct 20 2022 |
609 |
270.32 |
| Oct 13 2022 |
610 |
270.32 |
| Oct 06 2022 |
606 |
270.32 |
| Sep 29 2022 |
599 |
270.32 |
| Sep 22 2022 |
588 |
270.32 |
| Sep 15 2022 |
592 |
270.32 |
| Sep 08 2022 |
570 |
270.32 |
| Sep 01 2022 |
576 |
270.32 |
| Aug 25 2022 |
579 |
270.32 |
| Aug 18 2022 |
580 |
270.32 |
| Aug 11 2022 |
580 |
270.32 |
| Aug 04 2022 |
580 |
270.32 |
| Jul 28 2022 |
585 |
270.32 |
| Jul 21 2022 |
582 |
270.32 |
| Jul 14 2022 |
583 |
270.32 |
| Jul 07 2022 |
575 |
270.32 |
| Jun 30 2022 |
575 |
270.32 |
| Jun 23 2022 |
567 |
270.32 |
| Jun 16 2022 |
568 |
270.32 |
