| Jun 06 2026 |
4530 |
263.14 |
| Jun 02 2026 |
4490 |
263.14 |
| May 26 2026 |
4361 |
263.14 |
| May 19 2026 |
4399 |
263.14 |
| May 12 2026 |
4428 |
263.14 |
| May 05 2026 |
4404 |
263.14 |
| Apr 28 2026 |
4497 |
263.14 |
| Apr 21 2026 |
4145 |
248.35 |
| Apr 14 2026 |
4196 |
248.35 |
| Apr 07 2026 |
4242 |
248.35 |
| Mar 31 2026 |
4228 |
248.35 |
| Mar 24 2026 |
4181 |
248.35 |
| Mar 17 2026 |
3450 |
261.94 |
| Mar 10 2026 |
3459 |
261.94 |
| Mar 03 2026 |
3272 |
252.71 |
| Feb 24 2026 |
3283 |
252.71 |
| Feb 17 2026 |
3262 |
252.71 |
| Feb 10 2026 |
3257 |
252.71 |
| Feb 03 2026 |
3264 |
252.71 |
| Jan 27 2026 |
3271 |
252.71 |
| Jan 20 2026 |
3266 |
252.71 |
| Jan 13 2026 |
3267 |
252.71 |
| Jan 06 2026 |
3266 |
252.71 |
| Dec 30 2025 |
3269 |
252.71 |
| Dec 23 2025 |
3266 |
252.71 |
| Dec 16 2025 |
3270 |
252.71 |
| Dec 09 2025 |
3269 |
252.71 |
| Dec 02 2025 |
3270 |
252.71 |
| Nov 25 2025 |
3268 |
252.71 |
| Nov 18 2025 |
3270 |
252.71 |
| Nov 11 2025 |
3282 |
252.71 |
| Nov 04 2025 |
3286 |
252.71 |
| Oct 28 2025 |
3279 |
252.71 |
| Oct 21 2025 |
3273 |
252.71 |
| Oct 14 2025 |
3257 |
252.71 |
| Oct 07 2025 |
3263 |
252.71 |
| Sep 30 2025 |
3247 |
252.71 |
| Sep 23 2025 |
3251 |
252.71 |
| Sep 16 2025 |
3270 |
252.71 |
| Sep 09 2025 |
3249 |
252.71 |
| Sep 02 2025 |
3266 |
252.71 |
| Aug 26 2025 |
3011 |
252.71 |
| Aug 19 2025 |
3016 |
252.71 |
| Aug 12 2025 |
2952 |
252.71 |
| Aug 05 2025 |
2693 |
252.71 |
| Jul 29 2025 |
2703 |
252.71 |
| Jul 22 2025 |
2707 |
252.71 |
| Jul 15 2025 |
2794 |
252.71 |
| Jul 08 2025 |
2867 |
251.86 |
| Jul 01 2025 |
2890 |
251.86 |
| Jun 24 2025 |
2861 |
251.86 |
| Jun 17 2025 |
2856 |
251.9 |
| Jun 10 2025 |
2834 |
251.9 |
| Jun 03 2025 |
2840 |
251.9 |
| May 27 2025 |
2806 |
251.9 |
| May 20 2025 |
2834 |
251.9 |
| May 13 2025 |
2851 |
251.9 |
| May 06 2025 |
2768 |
251.9 |
| Apr 29 2025 |
2845 |
251.9 |
| Apr 22 2025 |
2967 |
260.28 |
| Apr 15 2025 |
2988 |
260.28 |
| Apr 08 2025 |
2908 |
260.28 |
| Apr 01 2025 |
2633 |
247.31 |
| Mar 25 2025 |
2622 |
247.31 |
| Mar 18 2025 |
2801 |
256.58 |
| Mar 11 2025 |
2756 |
256.58 |
| Mar 04 2025 |
2840 |
261.89 |
| Feb 25 2025 |
2666 |
253.57 |
| Feb 18 2025 |
2493 |
245.62 |
| Feb 11 2025 |
2480 |
245.62 |
| Feb 04 2025 |
2477 |
245.62 |
| Jan 29 2025 |
2488 |
245.62 |
| Jan 22 2025 |
2497 |
245.62 |
| Jan 15 2025 |
2500 |
245.62 |
| Jan 08 2025 |
2499 |
245.62 |
| Jan 01 2025 |
2499 |
245.62 |
| Dec 25 2024 |
2499 |
245.62 |
| Dec 18 2024 |
2495 |
245.62 |
| Dec 11 2024 |
2489 |
245.62 |
| Dec 04 2024 |
2489 |
245.62 |
| Nov 27 2024 |
2488 |
245.62 |
| Nov 20 2024 |
2484 |
245.62 |
| Nov 13 2024 |
2484 |
245.62 |
| Nov 06 2024 |
2483 |
245.62 |
| Oct 30 2024 |
2482 |
245.62 |
| Oct 23 2024 |
2486 |
245.62 |
| Oct 16 2024 |
2506 |
245.62 |
| Oct 09 2024 |
2544 |
245.62 |
| Oct 02 2024 |
1599 |
330.49 |
| Sep 25 2024 |
1547 |
330.49 |
| Sep 18 2024 |
1526 |
330.49 |
| Sep 11 2024 |
1473 |
330.49 |
| Sep 04 2024 |
1480 |
330.49 |
| Aug 28 2024 |
1490 |
330.49 |
| Aug 21 2024 |
1504 |
330.49 |
| Aug 14 2024 |
1474 |
330.49 |
| Aug 07 2024 |
1465 |
330.49 |
| Jul 31 2024 |
1476 |
330.49 |
| Jul 24 2024 |
1506 |
330.49 |
| Jul 17 2024 |
1495 |
330.49 |
| Jul 10 2024 |
1516 |
330.49 |
| Jul 03 2024 |
1510 |
330.49 |
| Jun 26 2024 |
1483 |
330.49 |
| Jun 19 2024 |
1495 |
330.49 |
| Jun 12 2024 |
1487 |
330.49 |
| Jun 05 2024 |
1477 |
330.49 |
| May 29 2024 |
1484 |
330.49 |
| May 22 2024 |
1455 |
330.49 |
| May 15 2024 |
1507 |
330.49 |
| May 08 2024 |
1420 |
330.49 |
| May 01 2024 |
1411 |
330.49 |
| Apr 24 2024 |
3745 |
371.91 |
| Apr 17 2024 |
1966 |
348.4 |
| Apr 10 2024 |
1966 |
348.4 |
| Apr 03 2024 |
2327 |
336.64 |
| Mar 27 2024 |
2257 |
336.64 |
| Mar 21 2024 |
2258 |
336.64 |
| Mar 14 2024 |
2240 |
336.64 |
| Mar 07 2024 |
2244 |
336.64 |
| Feb 29 2024 |
2245 |
336.64 |
| Feb 22 2024 |
2248 |
336.64 |
| Feb 15 2024 |
2254 |
336.64 |
| Feb 08 2024 |
2251 |
336.64 |
| Feb 01 2024 |
2261 |
336.64 |
| Jan 25 2024 |
2277 |
336.64 |
| Jan 18 2024 |
2274 |
336.64 |
| Jan 11 2024 |
2264 |
336.64 |
| Jan 04 2024 |
2264 |
336.64 |
| Dec 28 2023 |
2298 |
336.64 |
| Dec 21 2023 |
2298 |
336.64 |
| Dec 14 2023 |
2298 |
336.64 |
| Dec 07 2023 |
2293 |
336.64 |
| Nov 30 2023 |
2273 |
336.64 |
| Nov 23 2023 |
2291 |
336.64 |
| Nov 16 2023 |
2333 |
336.64 |
| Nov 09 2023 |
2312 |
336.64 |
| Nov 02 2023 |
2293 |
336.64 |
| Oct 26 2023 |
2301 |
336.64 |
| Oct 19 2023 |
2279 |
336.64 |
| Oct 12 2023 |
2272 |
336.64 |
| Oct 05 2023 |
2276 |
336.64 |
| Sep 28 2023 |
2309 |
336.64 |
| Sep 21 2023 |
2323 |
336.64 |
| Sep 14 2023 |
2341 |
336.64 |
| Sep 07 2023 |
2347 |
336.64 |
| Aug 31 2023 |
2343 |
336.64 |
| Aug 24 2023 |
2361 |
336.64 |
| Aug 17 2023 |
2386 |
336.64 |
| Aug 10 2023 |
2387 |
336.64 |
| Aug 03 2023 |
2384 |
336.64 |
| Jul 27 2023 |
2376 |
336.64 |
| Jul 20 2023 |
2373 |
336.64 |
| Jul 13 2023 |
2398 |
336.64 |
| Jul 06 2023 |
2385 |
336.64 |
| Jun 29 2023 |
2395 |
336.64 |
| Jun 22 2023 |
2489 |
336.64 |
| Jun 15 2023 |
2480 |
336.64 |
| Jun 08 2023 |
2524 |
336.64 |
| Jun 01 2023 |
2510 |
336.64 |
| May 25 2023 |
2450 |
336.64 |
| May 18 2023 |
2446 |
336.64 |
| May 11 2023 |
2563 |
336.64 |
| May 04 2023 |
2535 |
336.64 |
| Apr 27 2023 |
2473 |
336.64 |
| Apr 20 2023 |
2380 |
336.64 |
| Apr 13 2023 |
2348 |
336.64 |
| Apr 06 2023 |
2314 |
336.64 |
| Mar 30 2023 |
2130 |
336.64 |
| Mar 23 2023 |
2124 |
336.64 |
| Mar 16 2023 |
2121 |
336.64 |
| Mar 09 2023 |
2122 |
336.64 |
| Mar 02 2023 |
2128 |
336.64 |
| Feb 23 2023 |
2145 |
336.64 |
| Feb 16 2023 |
2140 |
336.64 |
| Feb 09 2023 |
2140 |
336.64 |
| Feb 02 2023 |
2127 |
336.64 |
| Jan 26 2023 |
2124 |
336.64 |
| Jan 19 2023 |
2127 |
336.64 |
| Jan 12 2023 |
2128 |
336.64 |
| Jan 05 2023 |
2128 |
336.64 |
| Dec 29 2022 |
2128 |
336.64 |
| Dec 22 2022 |
2128 |
336.64 |
| Dec 15 2022 |
2131 |
336.64 |
| Dec 08 2022 |
2140 |
336.64 |
| Dec 01 2022 |
2140 |
336.64 |
| Nov 24 2022 |
2140 |
336.64 |
| Nov 17 2022 |
2137 |
336.64 |
| Nov 10 2022 |
2155 |
336.64 |
| Nov 03 2022 |
2144 |
336.64 |
| Oct 27 2022 |
2145 |
336.64 |
| Oct 20 2022 |
2147 |
336.64 |
| Oct 13 2022 |
2146 |
336.64 |
| Oct 06 2022 |
2148 |
336.64 |
| Sep 29 2022 |
2146 |
336.64 |
| Sep 22 2022 |
2118 |
336.64 |
| Sep 15 2022 |
2127 |
336.64 |
| Sep 08 2022 |
2102 |
336.64 |
| Sep 01 2022 |
2099 |
336.64 |
| Aug 25 2022 |
2098 |
336.64 |
| Aug 18 2022 |
2105 |
336.64 |
| Aug 11 2022 |
2106 |
336.64 |
| Aug 04 2022 |
2106 |
336.64 |
| Jul 28 2022 |
2108 |
336.64 |
| Jul 21 2022 |
2125 |
336.64 |
| Jul 14 2022 |
2125 |
336.64 |
| Jul 07 2022 |
2123 |
336.64 |
| Jun 30 2022 |
2123 |
336.64 |
| Jun 23 2022 |
2098 |
336.64 |
| Jun 16 2022 |
2101 |
336.64 |
