| Apr 29 2024 |
2499 |
371.91 |
| Apr 24 2024 |
3745 |
371.91 |
| Apr 17 2024 |
1966 |
348.4 |
| Apr 10 2024 |
1966 |
348.4 |
| Apr 03 2024 |
2327 |
336.64 |
| Mar 27 2024 |
2257 |
336.64 |
| Mar 21 2024 |
2258 |
336.64 |
| Mar 14 2024 |
2240 |
336.64 |
| Mar 07 2024 |
2244 |
336.64 |
| Feb 29 2024 |
2245 |
336.64 |
| Feb 22 2024 |
2248 |
336.64 |
| Feb 15 2024 |
2254 |
336.64 |
| Feb 08 2024 |
2251 |
336.64 |
| Feb 01 2024 |
2261 |
336.64 |
| Jan 25 2024 |
2277 |
336.64 |
| Jan 18 2024 |
2274 |
336.64 |
| Jan 11 2024 |
2264 |
336.64 |
| Jan 04 2024 |
2264 |
336.64 |
| Dec 28 2023 |
2298 |
336.64 |
| Dec 21 2023 |
2298 |
336.64 |
| Dec 14 2023 |
2298 |
336.64 |
| Dec 07 2023 |
2293 |
336.64 |
| Nov 30 2023 |
2273 |
336.64 |
| Nov 23 2023 |
2291 |
336.64 |
| Nov 16 2023 |
2333 |
336.64 |
| Nov 09 2023 |
2312 |
336.64 |
| Nov 02 2023 |
2293 |
336.64 |
| Oct 26 2023 |
2301 |
336.64 |
| Oct 19 2023 |
2279 |
336.64 |
| Oct 12 2023 |
2272 |
336.64 |
| Oct 05 2023 |
2276 |
336.64 |
| Sep 28 2023 |
2309 |
336.64 |
| Sep 21 2023 |
2323 |
336.64 |
| Sep 14 2023 |
2341 |
336.64 |
| Sep 07 2023 |
2347 |
336.64 |
| Aug 31 2023 |
2343 |
336.64 |
| Aug 24 2023 |
2361 |
336.64 |
| Aug 17 2023 |
2386 |
336.64 |
| Aug 10 2023 |
2387 |
336.64 |
| Aug 03 2023 |
2384 |
336.64 |
| Jul 27 2023 |
2376 |
336.64 |
| Jul 20 2023 |
2373 |
336.64 |
| Jul 13 2023 |
2398 |
336.64 |
| Jul 06 2023 |
2385 |
336.64 |
| Jun 29 2023 |
2395 |
336.64 |
| Jun 22 2023 |
2489 |
336.64 |
| Jun 15 2023 |
2480 |
336.64 |
| Jun 08 2023 |
2524 |
336.64 |
| Jun 01 2023 |
2510 |
336.64 |
| May 25 2023 |
2450 |
336.64 |
| May 18 2023 |
2446 |
336.64 |
| May 11 2023 |
2563 |
336.64 |
| May 04 2023 |
2535 |
336.64 |
| Apr 27 2023 |
2473 |
336.64 |
| Apr 20 2023 |
2380 |
336.64 |
| Apr 13 2023 |
2348 |
336.64 |
| Apr 06 2023 |
2314 |
336.64 |
| Mar 30 2023 |
2130 |
336.64 |
| Mar 23 2023 |
2124 |
336.64 |
| Mar 16 2023 |
2121 |
336.64 |
| Mar 09 2023 |
2122 |
336.64 |
| Mar 02 2023 |
2128 |
336.64 |
| Feb 23 2023 |
2145 |
336.64 |
| Feb 16 2023 |
2140 |
336.64 |
| Feb 09 2023 |
2140 |
336.64 |
| Feb 02 2023 |
2127 |
336.64 |
| Jan 26 2023 |
2124 |
336.64 |
| Jan 19 2023 |
2127 |
336.64 |
| Jan 12 2023 |
2128 |
336.64 |
| Jan 05 2023 |
2128 |
336.64 |
| Dec 29 2022 |
2128 |
336.64 |
| Dec 22 2022 |
2128 |
336.64 |
| Dec 15 2022 |
2131 |
336.64 |
| Dec 08 2022 |
2140 |
336.64 |
| Dec 01 2022 |
2140 |
336.64 |
| Nov 24 2022 |
2140 |
336.64 |
| Nov 17 2022 |
2137 |
336.64 |
| Nov 10 2022 |
2155 |
336.64 |
| Nov 03 2022 |
2144 |
336.64 |
| Oct 27 2022 |
2145 |
336.64 |
| Oct 20 2022 |
2147 |
336.64 |
| Oct 13 2022 |
2146 |
336.64 |
| Oct 06 2022 |
2148 |
336.64 |
| Sep 29 2022 |
2146 |
336.64 |
| Sep 22 2022 |
2118 |
336.64 |
| Sep 15 2022 |
2127 |
336.64 |
| Sep 08 2022 |
2102 |
336.64 |
| Sep 01 2022 |
2099 |
336.64 |
| Aug 25 2022 |
2098 |
336.64 |
| Aug 18 2022 |
2105 |
336.64 |
| Aug 11 2022 |
2106 |
336.64 |
| Aug 04 2022 |
2106 |
336.64 |
| Jul 28 2022 |
2108 |
336.64 |
| Jul 21 2022 |
2125 |
336.64 |
| Jul 14 2022 |
2125 |
336.64 |
| Jul 07 2022 |
2123 |
336.64 |
| Jun 30 2022 |
2123 |
336.64 |
| Jun 23 2022 |
2098 |
336.64 |
| Jun 16 2022 |
2101 |
336.64 |
