| Jun 06 2026 |
2594 |
389.34 |
| Jun 06 2026 |
4446 |
403.81 |
| Jun 06 2026 |
2956 |
233.27 |
| Jun 06 2026 |
4486 |
377.81 |
| Jun 02 2026 |
2559 |
389.34 |
| Jun 02 2026 |
4382 |
403.81 |
| Jun 02 2026 |
2957 |
233.27 |
| Jun 02 2026 |
4441 |
377.81 |
| May 26 2026 |
2567 |
389.34 |
| May 26 2026 |
4686 |
457.52 |
| May 26 2026 |
2964 |
233.27 |
| May 26 2026 |
6100 |
434.79 |
| May 19 2026 |
2885 |
389.34 |
| May 19 2026 |
4675 |
457.52 |
| May 19 2026 |
2982 |
233.27 |
| May 19 2026 |
6082 |
434.79 |
| May 12 2026 |
2984 |
389.34 |
| May 12 2026 |
4769 |
457.52 |
| May 12 2026 |
3002 |
233.27 |
| May 12 2026 |
6168 |
434.79 |
| May 05 2026 |
3044 |
389.34 |
| May 05 2026 |
4487 |
457.52 |
| May 05 2026 |
3026 |
233.27 |
| May 05 2026 |
6135 |
434.79 |
| Apr 28 2026 |
3026 |
389.34 |
| Apr 28 2026 |
4606 |
457.52 |
| Apr 28 2026 |
2966 |
229.03 |
| Apr 28 2026 |
6332 |
434.79 |
| Apr 21 2026 |
3034 |
389.34 |
| Apr 21 2026 |
4593 |
457.52 |
| Apr 21 2026 |
2999 |
229.03 |
| Apr 21 2026 |
6431 |
434.79 |
| Apr 14 2026 |
3047 |
389.34 |
| Apr 14 2026 |
2908 |
395.71 |
| Apr 14 2026 |
2938 |
229.03 |
| Apr 14 2026 |
3476 |
392.53 |
| Apr 07 2026 |
3012 |
389.34 |
| Apr 07 2026 |
2931 |
395.71 |
| Apr 07 2026 |
2897 |
229.03 |
| Apr 07 2026 |
3452 |
392.53 |
| Mar 31 2026 |
2969 |
389.34 |
| Mar 31 2026 |
2934 |
395.71 |
| Mar 31 2026 |
2952 |
229.03 |
| Mar 31 2026 |
3342 |
392.53 |
| Mar 24 2026 |
2972 |
389.34 |
| Mar 24 2026 |
2924 |
395.71 |
| Mar 24 2026 |
2919 |
229.03 |
| Mar 24 2026 |
3304 |
392.53 |
| Mar 17 2026 |
2959 |
389.34 |
| Mar 17 2026 |
2875 |
395.71 |
| Mar 17 2026 |
2896 |
228.53 |
| Mar 17 2026 |
3293 |
392.53 |
| Mar 10 2026 |
2915 |
389.34 |
| Mar 10 2026 |
2795 |
395.71 |
| Mar 10 2026 |
2908 |
228.53 |
| Mar 10 2026 |
3223 |
392.53 |
| Mar 03 2026 |
2900 |
389.34 |
| Mar 03 2026 |
2766 |
395.71 |
| Mar 03 2026 |
2892 |
228.53 |
| Mar 03 2026 |
3191 |
392.53 |
| Feb 24 2026 |
2883 |
228.53 |
| Feb 17 2026 |
2712 |
217.31 |
| Feb 10 2026 |
2707 |
217.31 |
| Feb 03 2026 |
2708 |
217.31 |
| Jan 27 2026 |
2712 |
217.31 |
| Jan 20 2026 |
2709 |
217.31 |
| Jan 13 2026 |
2708 |
217.31 |
| Jan 06 2026 |
2710 |
217.31 |
| Dec 30 2025 |
2710 |
217.31 |
| Dec 23 2025 |
2707 |
217.31 |
| Dec 16 2025 |
2710 |
217.31 |
| Dec 09 2025 |
2709 |
217.31 |
| Dec 02 2025 |
2711 |
217.31 |
| Nov 25 2025 |
2711 |
217.31 |
| Nov 18 2025 |
2712 |
217.31 |
| Nov 11 2025 |
2719 |
217.31 |
| Nov 04 2025 |
2723 |
217.31 |
| Oct 28 2025 |
2710 |
217.31 |
| Oct 21 2025 |
2703 |
217.31 |
| Oct 14 2025 |
2697 |
217.31 |
| Oct 07 2025 |
2707 |
217.31 |
| Sep 30 2025 |
2698 |
217.31 |
| Sep 23 2025 |
2707 |
217.31 |
| Sep 16 2025 |
2724 |
217.31 |
| Sep 09 2025 |
2715 |
217.31 |
| Sep 02 2025 |
2718 |
217.31 |
| Aug 26 2025 |
2477 |
217.31 |
| Aug 19 2025 |
2591 |
225.43 |
| Aug 12 2025 |
2555 |
226.92 |
| Aug 05 2025 |
2330 |
226.92 |
| Jul 29 2025 |
2341 |
226.92 |
| Jul 22 2025 |
2345 |
226.92 |
| Jul 15 2025 |
2425 |
226.92 |
| Jul 08 2025 |
2496 |
226.92 |
| Jul 01 2025 |
2520 |
226.92 |
| Jun 24 2025 |
4104 |
374.26 |
| Jun 24 2025 |
2477 |
226.92 |
| Jun 24 2025 |
4570 |
374.26 |
| Jun 17 2025 |
4131 |
374.26 |
| Jun 17 2025 |
2469 |
226.92 |
| Jun 17 2025 |
4585 |
374.26 |
| Jun 10 2025 |
4148 |
374.26 |
| Jun 10 2025 |
2447 |
226.92 |
| Jun 10 2025 |
4624 |
374.26 |
| Jun 03 2025 |
4113 |
374.26 |
| Jun 03 2025 |
2439 |
226.92 |
| Jun 03 2025 |
4632 |
374.26 |
| May 27 2025 |
4138 |
374.26 |
| May 27 2025 |
2169 |
209.91 |
| May 27 2025 |
4681 |
374.26 |
| May 20 2025 |
4047 |
374.26 |
| May 20 2025 |
2187 |
209.91 |
| May 20 2025 |
4807 |
374.26 |
| May 13 2025 |
4047 |
374.26 |
| May 13 2025 |
2167 |
209.65 |
| May 13 2025 |
4774 |
374.26 |
| May 06 2025 |
4076 |
374.26 |
| May 06 2025 |
2081 |
209.65 |
| May 06 2025 |
4857 |
374.26 |
| Apr 29 2025 |
3640 |
361.07 |
| Apr 29 2025 |
2145 |
211.84 |
| Apr 29 2025 |
4336 |
361.07 |
| Apr 22 2025 |
3266 |
356.98 |
| Apr 22 2025 |
2108 |
211.84 |
| Apr 22 2025 |
4504 |
356.98 |
| Apr 15 2025 |
3257 |
356.98 |
| Apr 15 2025 |
2123 |
211.84 |
| Apr 15 2025 |
4515 |
356.98 |
| Apr 08 2025 |
3298 |
356.98 |
| Apr 08 2025 |
2008 |
209.58 |
| Apr 08 2025 |
4595 |
356.98 |
| Apr 01 2025 |
3302 |
356.98 |
| Apr 01 2025 |
1981 |
209.58 |
| Apr 01 2025 |
4571 |
356.98 |
| Mar 25 2025 |
3304 |
356.98 |
| Mar 25 2025 |
1980 |
209.58 |
| Mar 25 2025 |
4535 |
356.98 |
| Mar 18 2025 |
3338 |
356.98 |
| Mar 18 2025 |
1978 |
210.31 |
| Mar 18 2025 |
4574 |
356.98 |
| Mar 11 2025 |
3297 |
356.98 |
| Mar 11 2025 |
1937 |
210.31 |
| Mar 11 2025 |
4544 |
356.98 |
| Mar 04 2025 |
3314 |
356.98 |
| Mar 04 2025 |
1908 |
210.31 |
| Mar 04 2025 |
4563 |
356.98 |
| Feb 25 2025 |
3277 |
356.98 |
| Feb 25 2025 |
1894 |
210.31 |
| Feb 25 2025 |
4518 |
356.98 |
| Feb 18 2025 |
3277 |
356.98 |
| Feb 18 2025 |
2069 |
222.59 |
| Feb 18 2025 |
4532 |
356.98 |
| Feb 11 2025 |
3275 |
356.98 |
| Feb 11 2025 |
2050 |
222.59 |
| Feb 11 2025 |
4546 |
356.98 |
| Feb 04 2025 |
3261 |
356.98 |
| Feb 04 2025 |
2056 |
222.59 |
| Feb 04 2025 |
4529 |
356.98 |
| Jan 29 2025 |
3251 |
356.98 |
| Jan 29 2025 |
2068 |
222.59 |
| Jan 29 2025 |
4514 |
356.98 |
| Jan 22 2025 |
3271 |
356.98 |
| Jan 22 2025 |
2078 |
222.59 |
| Jan 22 2025 |
4526 |
356.98 |
| Jan 15 2025 |
3268 |
356.98 |
| Jan 15 2025 |
2084 |
222.59 |
| Jan 15 2025 |
4527 |
356.98 |
| Jan 08 2025 |
3246 |
356.98 |
| Jan 08 2025 |
2081 |
222.59 |
| Jan 08 2025 |
4481 |
356.98 |
| Jan 01 2025 |
3251 |
356.98 |
| Jan 01 2025 |
2081 |
222.59 |
| Jan 01 2025 |
4480 |
356.98 |
| Dec 25 2024 |
3246 |
356.98 |
| Dec 25 2024 |
2081 |
222.59 |
| Dec 25 2024 |
4475 |
356.98 |
| Dec 18 2024 |
3246 |
356.98 |
| Dec 18 2024 |
2077 |
222.59 |
| Dec 18 2024 |
4470 |
356.98 |
| Dec 11 2024 |
3240 |
356.98 |
| Dec 11 2024 |
2071 |
222.59 |
| Dec 11 2024 |
4467 |
356.98 |
| Dec 04 2024 |
3241 |
356.98 |
| Dec 04 2024 |
2071 |
222.59 |
| Dec 04 2024 |
4467 |
356.98 |
| Nov 27 2024 |
3241 |
356.98 |
| Nov 27 2024 |
2071 |
222.59 |
| Nov 27 2024 |
4467 |
356.98 |
| Nov 20 2024 |
3240 |
356.98 |
| Nov 20 2024 |
2071 |
222.59 |
| Nov 20 2024 |
4466 |
356.98 |
| Nov 13 2024 |
3236 |
356.98 |
| Nov 13 2024 |
2069 |
222.59 |
| Nov 13 2024 |
4463 |
356.98 |
| Nov 06 2024 |
3235 |
356.98 |
| Nov 06 2024 |
2068 |
222.59 |
| Nov 06 2024 |
4462 |
356.98 |
| Oct 30 2024 |
3214 |
356.98 |
| Oct 30 2024 |
2069 |
222.59 |
| Oct 30 2024 |
4444 |
356.98 |
| Oct 23 2024 |
3222 |
356.98 |
| Oct 23 2024 |
2074 |
222.59 |
| Oct 23 2024 |
4671 |
356.98 |
| Oct 16 2024 |
3225 |
356.98 |
| Oct 16 2024 |
2091 |
222.59 |
| Oct 16 2024 |
4679 |
356.98 |
| Oct 09 2024 |
3210 |
356.98 |
| Oct 09 2024 |
2127 |
222.59 |
| Oct 09 2024 |
4678 |
356.98 |
| Oct 02 2024 |
3208 |
356.98 |
| Oct 02 2024 |
136 |
241.04 |
| Oct 02 2024 |
4672 |
356.98 |
| Sep 25 2024 |
3196 |
356.98 |
| Sep 25 2024 |
138 |
241.04 |
| Sep 25 2024 |
4671 |
356.98 |
| Sep 18 2024 |
3185 |
356.98 |
| Sep 18 2024 |
137 |
241.04 |
| Sep 18 2024 |
4626 |
356.98 |
| Sep 11 2024 |
3170 |
356.98 |
| Sep 11 2024 |
135 |
241.04 |
| Sep 11 2024 |
4631 |
356.98 |
| Sep 04 2024 |
3126 |
356.98 |
| Sep 04 2024 |
165 |
241.04 |
| Sep 04 2024 |
4566 |
356.98 |
| Aug 28 2024 |
3127 |
356.98 |
| Aug 28 2024 |
172 |
241.04 |
| Aug 28 2024 |
4611 |
356.98 |
| Aug 21 2024 |
3158 |
356.98 |
| Aug 21 2024 |
189 |
241.04 |
| Aug 21 2024 |
4643 |
356.98 |
| Aug 14 2024 |
3067 |
356.98 |
| Aug 14 2024 |
192 |
241.04 |
| Aug 14 2024 |
4533 |
356.98 |
| Aug 07 2024 |
3070 |
356.98 |
| Aug 07 2024 |
192 |
241.04 |
| Aug 07 2024 |
4551 |
356.98 |
| Jul 31 2024 |
3065 |
356.98 |
| Jul 31 2024 |
195 |
241.04 |
| Jul 31 2024 |
4586 |
356.98 |
| Jul 24 2024 |
3107 |
356.98 |
| Jul 24 2024 |
230 |
252.08 |
| Jul 24 2024 |
4530 |
356.98 |
| Jul 17 2024 |
3177 |
356.98 |
| Jul 17 2024 |
234 |
252.08 |
| Jul 17 2024 |
4561 |
356.98 |
| Jul 10 2024 |
1379 |
339.71 |
| Jul 10 2024 |
221 |
252.08 |
| Jul 10 2024 |
1894 |
339.71 |
| Jul 03 2024 |
1423 |
339.71 |
| Jul 03 2024 |
226 |
252.08 |
| Jul 03 2024 |
2000 |
339.71 |
| Jun 26 2024 |
1464 |
339.71 |
| Jun 26 2024 |
208 |
252.08 |
| Jun 26 2024 |
1888 |
339.71 |
| Jun 19 2024 |
1445 |
339.71 |
| Jun 19 2024 |
228 |
252.08 |
| Jun 19 2024 |
1898 |
339.71 |
| Jun 12 2024 |
1442 |
339.71 |
| Jun 12 2024 |
604 |
312.83 |
| Jun 12 2024 |
1862 |
339.71 |
| Jun 05 2024 |
1446 |
339.71 |
| Jun 05 2024 |
615 |
312.83 |
| Jun 05 2024 |
1865 |
339.71 |
| May 29 2024 |
1455 |
339.71 |
| May 29 2024 |
624 |
312.83 |
| May 29 2024 |
1825 |
339.71 |
| May 22 2024 |
1434 |
339.71 |
| May 22 2024 |
783 |
330.79 |
| May 22 2024 |
1939 |
339.71 |
| May 15 2024 |
1376 |
339.71 |
| May 15 2024 |
382 |
275.12 |
| May 15 2024 |
1951 |
339.71 |
| May 08 2024 |
2661 |
341.38 |
| May 08 2024 |
362 |
275.12 |
| May 08 2024 |
3769 |
341.38 |
| May 01 2024 |
1520 |
344.73 |
| May 01 2024 |
347 |
267.6 |
| May 01 2024 |
2231 |
344.73 |
| Apr 24 2024 |
165 |
187.18 |
| Apr 17 2024 |
213 |
187.18 |
| Apr 10 2024 |
216 |
187.18 |
| Apr 03 2024 |
210 |
185.93 |
| Mar 27 2024 |
208 |
185.93 |
| Mar 21 2024 |
208 |
185.93 |
| Mar 14 2024 |
206 |
185.93 |
| Mar 07 2024 |
206 |
185.93 |
| Feb 29 2024 |
206 |
185.93 |
| Feb 22 2024 |
206 |
185.93 |
| Feb 15 2024 |
208 |
185.93 |
| Feb 08 2024 |
208 |
185.93 |
| Feb 01 2024 |
208 |
185.93 |
| Jan 25 2024 |
208 |
185.93 |
| Jan 18 2024 |
208 |
185.93 |
| Jan 11 2024 |
208 |
185.93 |
| Jan 04 2024 |
208 |
185.93 |
| Dec 28 2023 |
208 |
185.93 |
| Dec 21 2023 |
208 |
185.93 |
| Dec 14 2023 |
208 |
185.93 |
| Dec 07 2023 |
207 |
185.93 |
| Nov 30 2023 |
207 |
185.93 |
| Nov 23 2023 |
211 |
185.93 |
| Nov 16 2023 |
184 |
185.93 |
| Nov 09 2023 |
278 |
216.89 |
| Nov 02 2023 |
277 |
216.89 |
| Oct 26 2023 |
279 |
216.89 |
| Oct 19 2023 |
277 |
216.89 |
| Oct 12 2023 |
275 |
216.89 |
| Oct 05 2023 |
275 |
216.89 |
| Sep 28 2023 |
272 |
216.89 |
| Sep 21 2023 |
270 |
216.89 |
| Sep 14 2023 |
274 |
216.89 |
| Sep 07 2023 |
272 |
216.89 |
| Aug 31 2023 |
273 |
216.89 |
| Aug 24 2023 |
272 |
216.89 |
| Aug 17 2023 |
272 |
216.89 |
| Aug 10 2023 |
272 |
216.89 |
| Aug 03 2023 |
273 |
216.89 |
| Jul 27 2023 |
275 |
216.89 |
| Jul 20 2023 |
261 |
216.89 |
| Jul 13 2023 |
262 |
216.89 |
| Jul 06 2023 |
260 |
216.89 |
| Jun 29 2023 |
256 |
216.89 |
| Jun 22 2023 |
256 |
216.89 |
| Jun 15 2023 |
228 |
216.89 |
| Jun 08 2023 |
233 |
216.89 |
| Jun 01 2023 |
349 |
239.28 |
| May 25 2023 |
373 |
244.51 |
| May 18 2023 |
374 |
244.51 |
| May 11 2023 |
383 |
244.51 |
| May 04 2023 |
382 |
244.51 |
| Apr 27 2023 |
404 |
244.51 |
| Apr 20 2023 |
380 |
244.51 |
| Apr 13 2023 |
385 |
244.51 |
| Apr 06 2023 |
394 |
244.51 |
| Mar 30 2023 |
380 |
244.51 |
| Mar 23 2023 |
389 |
244.51 |
| Mar 16 2023 |
389 |
244.51 |
| Mar 09 2023 |
390 |
244.51 |
| Mar 02 2023 |
390 |
244.51 |
| Feb 23 2023 |
391 |
244.51 |
| Feb 16 2023 |
393 |
244.51 |
| Feb 09 2023 |
393 |
244.51 |
| Feb 02 2023 |
393 |
244.51 |
| Jan 26 2023 |
393 |
244.51 |
| Jan 19 2023 |
393 |
244.51 |
| Jan 12 2023 |
394 |
244.51 |
| Jan 05 2023 |
394 |
244.51 |
| Dec 29 2022 |
394 |
244.51 |
| Dec 22 2022 |
394 |
244.51 |
| Dec 15 2022 |
394 |
244.51 |
| Dec 08 2022 |
395 |
244.51 |
| Dec 01 2022 |
397 |
244.51 |
| Nov 24 2022 |
397 |
244.51 |
| Nov 17 2022 |
399 |
244.51 |
| Nov 10 2022 |
399 |
244.51 |
| Nov 03 2022 |
398 |
244.51 |
| Oct 27 2022 |
398 |
244.51 |
| Oct 20 2022 |
399 |
244.51 |
| Oct 13 2022 |
400 |
244.51 |
| Oct 06 2022 |
398 |
244.51 |
| Sep 29 2022 |
394 |
244.51 |
| Sep 22 2022 |
386 |
244.51 |
| Sep 15 2022 |
388 |
244.51 |
| Sep 08 2022 |
374 |
244.51 |
| Sep 01 2022 |
375 |
244.51 |
| Aug 25 2022 |
375 |
244.51 |
| Aug 18 2022 |
376 |
244.51 |
| Aug 11 2022 |
376 |
244.51 |
| Aug 04 2022 |
376 |
244.51 |
| Jul 28 2022 |
377 |
244.51 |
| Jul 21 2022 |
375 |
244.51 |
| Jul 14 2022 |
375 |
244.51 |
| Jul 07 2022 |
373 |
244.51 |
| Jun 30 2022 |
373 |
244.51 |
| Jun 23 2022 |
369 |
244.51 |
| Jun 16 2022 |
369 |
244.51 |
