| May 14 2024 |
1376 |
339.71 |
| May 14 2024 |
382 |
275.12 |
| May 14 2024 |
1954 |
339.71 |
| May 08 2024 |
2661 |
341.38 |
| May 08 2024 |
362 |
275.12 |
| May 08 2024 |
3769 |
341.38 |
| May 01 2024 |
1520 |
344.73 |
| May 01 2024 |
347 |
267.6 |
| May 01 2024 |
2231 |
344.73 |
| Apr 24 2024 |
165 |
187.18 |
| Apr 17 2024 |
213 |
187.18 |
| Apr 10 2024 |
216 |
187.18 |
| Apr 03 2024 |
210 |
185.93 |
| Mar 27 2024 |
208 |
185.93 |
| Mar 21 2024 |
208 |
185.93 |
| Mar 14 2024 |
206 |
185.93 |
| Mar 07 2024 |
206 |
185.93 |
| Feb 29 2024 |
206 |
185.93 |
| Feb 22 2024 |
206 |
185.93 |
| Feb 15 2024 |
208 |
185.93 |
| Feb 08 2024 |
208 |
185.93 |
| Feb 01 2024 |
208 |
185.93 |
| Jan 25 2024 |
208 |
185.93 |
| Jan 18 2024 |
208 |
185.93 |
| Jan 11 2024 |
208 |
185.93 |
| Jan 04 2024 |
208 |
185.93 |
| Dec 28 2023 |
208 |
185.93 |
| Dec 21 2023 |
208 |
185.93 |
| Dec 14 2023 |
208 |
185.93 |
| Dec 07 2023 |
207 |
185.93 |
| Nov 30 2023 |
207 |
185.93 |
| Nov 23 2023 |
211 |
185.93 |
| Nov 16 2023 |
184 |
185.93 |
| Nov 09 2023 |
278 |
216.89 |
| Nov 02 2023 |
277 |
216.89 |
| Oct 26 2023 |
279 |
216.89 |
| Oct 19 2023 |
277 |
216.89 |
| Oct 12 2023 |
275 |
216.89 |
| Oct 05 2023 |
275 |
216.89 |
| Sep 28 2023 |
272 |
216.89 |
| Sep 21 2023 |
270 |
216.89 |
| Sep 14 2023 |
274 |
216.89 |
| Sep 07 2023 |
272 |
216.89 |
| Aug 31 2023 |
273 |
216.89 |
| Aug 24 2023 |
272 |
216.89 |
| Aug 17 2023 |
272 |
216.89 |
| Aug 10 2023 |
272 |
216.89 |
| Aug 03 2023 |
273 |
216.89 |
| Jul 27 2023 |
275 |
216.89 |
| Jul 20 2023 |
261 |
216.89 |
| Jul 13 2023 |
262 |
216.89 |
| Jul 06 2023 |
260 |
216.89 |
| Jun 29 2023 |
256 |
216.89 |
| Jun 22 2023 |
256 |
216.89 |
| Jun 15 2023 |
228 |
216.89 |
| Jun 08 2023 |
233 |
216.89 |
| Jun 01 2023 |
349 |
239.28 |
| May 25 2023 |
373 |
244.51 |
| May 18 2023 |
374 |
244.51 |
| May 11 2023 |
383 |
244.51 |
| May 04 2023 |
382 |
244.51 |
| Apr 27 2023 |
404 |
244.51 |
| Apr 20 2023 |
380 |
244.51 |
| Apr 13 2023 |
385 |
244.51 |
| Apr 06 2023 |
394 |
244.51 |
| Mar 30 2023 |
380 |
244.51 |
| Mar 23 2023 |
389 |
244.51 |
| Mar 16 2023 |
389 |
244.51 |
| Mar 09 2023 |
390 |
244.51 |
| Mar 02 2023 |
390 |
244.51 |
| Feb 23 2023 |
391 |
244.51 |
| Feb 16 2023 |
393 |
244.51 |
| Feb 09 2023 |
393 |
244.51 |
| Feb 02 2023 |
393 |
244.51 |
| Jan 26 2023 |
393 |
244.51 |
| Jan 19 2023 |
393 |
244.51 |
| Jan 12 2023 |
394 |
244.51 |
| Jan 05 2023 |
394 |
244.51 |
| Dec 29 2022 |
394 |
244.51 |
| Dec 22 2022 |
394 |
244.51 |
| Dec 15 2022 |
394 |
244.51 |
| Dec 08 2022 |
395 |
244.51 |
| Dec 01 2022 |
397 |
244.51 |
| Nov 24 2022 |
397 |
244.51 |
| Nov 17 2022 |
399 |
244.51 |
| Nov 10 2022 |
399 |
244.51 |
| Nov 03 2022 |
398 |
244.51 |
| Oct 27 2022 |
398 |
244.51 |
| Oct 20 2022 |
399 |
244.51 |
| Oct 13 2022 |
400 |
244.51 |
| Oct 06 2022 |
398 |
244.51 |
| Sep 29 2022 |
394 |
244.51 |
| Sep 22 2022 |
386 |
244.51 |
| Sep 15 2022 |
388 |
244.51 |
| Sep 08 2022 |
374 |
244.51 |
| Sep 01 2022 |
375 |
244.51 |
| Aug 25 2022 |
375 |
244.51 |
| Aug 18 2022 |
376 |
244.51 |
| Aug 11 2022 |
376 |
244.51 |
| Aug 04 2022 |
376 |
244.51 |
| Jul 28 2022 |
377 |
244.51 |
| Jul 21 2022 |
375 |
244.51 |
| Jul 14 2022 |
375 |
244.51 |
| Jul 07 2022 |
373 |
244.51 |
| Jun 30 2022 |
373 |
244.51 |
| Jun 23 2022 |
369 |
244.51 |
| Jun 16 2022 |
369 |
244.51 |
