| Jun 23 2026 |
1562 |
343.67 |
| Jun 23 2026 |
2552 |
212.92 |
| Jun 23 2026 |
1827 |
343.67 |
| Jun 16 2026 |
1531 |
343.67 |
| Jun 16 2026 |
2609 |
212.92 |
| Jun 16 2026 |
1814 |
343.67 |
| Jun 09 2026 |
1551 |
343.67 |
| Jun 09 2026 |
2712 |
218.32 |
| Jun 09 2026 |
1808 |
343.67 |
| Jun 02 2026 |
2743 |
218.32 |
| May 26 2026 |
2739 |
218.32 |
| May 19 2026 |
2752 |
218.32 |
| May 12 2026 |
2762 |
218.32 |
| May 05 2026 |
2797 |
218.32 |
| Apr 28 2026 |
2798 |
218.32 |
| Apr 21 2026 |
2820 |
218.32 |
| Apr 14 2026 |
2794 |
381.49 |
| Apr 14 2026 |
893 |
306.44 |
| Apr 14 2026 |
2761 |
218.32 |
| Apr 14 2026 |
1962 |
343.97 |
| Apr 07 2026 |
2446 |
371.3 |
| Apr 07 2026 |
1241 |
326.13 |
| Apr 07 2026 |
2725 |
218.32 |
| Apr 07 2026 |
3668 |
348.71 |
| Mar 31 2026 |
2395 |
371.3 |
| Mar 31 2026 |
1238 |
326.13 |
| Mar 31 2026 |
2773 |
218.32 |
| Mar 31 2026 |
3725 |
348.71 |
| Mar 24 2026 |
1612 |
376.66 |
| Mar 24 2026 |
2822 |
343.54 |
| Mar 24 2026 |
2746 |
218.32 |
| Mar 24 2026 |
3990 |
354.64 |
| Mar 17 2026 |
1636 |
376.66 |
| Mar 17 2026 |
2873 |
343.54 |
| Mar 17 2026 |
2988 |
234.41 |
| Mar 17 2026 |
3999 |
354.64 |
| Mar 10 2026 |
1742 |
376.66 |
| Mar 10 2026 |
2838 |
343.54 |
| Mar 10 2026 |
3001 |
234.41 |
| Mar 10 2026 |
4000 |
354.64 |
| Mar 03 2026 |
1754 |
376.66 |
| Mar 03 2026 |
2866 |
343.54 |
| Mar 03 2026 |
2987 |
234.41 |
| Mar 03 2026 |
4032 |
354.64 |
| Feb 24 2026 |
1778 |
376.66 |
| Feb 24 2026 |
2747 |
343.54 |
| Feb 24 2026 |
3033 |
238.29 |
| Feb 24 2026 |
3927 |
354.64 |
| Feb 17 2026 |
1895 |
376.66 |
| Feb 17 2026 |
2756 |
343.54 |
| Feb 17 2026 |
2948 |
233.51 |
| Feb 17 2026 |
3989 |
354.64 |
| Feb 10 2026 |
1954 |
376.66 |
| Feb 10 2026 |
2770 |
343.54 |
| Feb 10 2026 |
2944 |
233.51 |
| Feb 10 2026 |
4030 |
354.64 |
| Feb 03 2026 |
1955 |
376.66 |
| Feb 03 2026 |
2792 |
343.54 |
| Feb 03 2026 |
2941 |
233.51 |
| Feb 03 2026 |
4042 |
354.64 |
| Jan 27 2026 |
1993 |
376.66 |
| Jan 27 2026 |
2802 |
343.54 |
| Jan 27 2026 |
2946 |
233.51 |
| Jan 27 2026 |
4064 |
354.64 |
| Jan 20 2026 |
2006 |
376.66 |
| Jan 20 2026 |
2817 |
343.54 |
| Jan 20 2026 |
2943 |
233.51 |
| Jan 20 2026 |
4085 |
354.64 |
| Jan 13 2026 |
2006 |
376.66 |
| Jan 13 2026 |
2828 |
343.54 |
| Jan 13 2026 |
2944 |
233.51 |
| Jan 13 2026 |
4094 |
354.64 |
| Jan 06 2026 |
2006 |
376.66 |
| Jan 06 2026 |
2830 |
343.54 |
| Jan 06 2026 |
2945 |
233.51 |
| Jan 06 2026 |
4095 |
354.64 |
| Dec 30 2025 |
2006 |
376.66 |
| Dec 30 2025 |
2839 |
343.54 |
| Dec 30 2025 |
2947 |
233.51 |
| Dec 30 2025 |
4099 |
354.64 |
| Dec 23 2025 |
1991 |
376.66 |
| Dec 23 2025 |
2839 |
343.54 |
| Dec 23 2025 |
2944 |
233.51 |
| Dec 23 2025 |
4093 |
354.64 |
| Dec 16 2025 |
2009 |
376.66 |
| Dec 16 2025 |
2839 |
343.54 |
| Dec 16 2025 |
2947 |
233.51 |
| Dec 16 2025 |
4100 |
354.64 |
| Dec 09 2025 |
2009 |
376.66 |
| Dec 09 2025 |
2839 |
343.54 |
| Dec 09 2025 |
2946 |
233.51 |
| Dec 09 2025 |
4100 |
354.64 |
| Dec 02 2025 |
2009 |
376.66 |
| Dec 02 2025 |
2839 |
343.54 |
| Dec 02 2025 |
2947 |
233.51 |
| Dec 02 2025 |
4100 |
354.64 |
| Nov 25 2025 |
2009 |
376.66 |
| Nov 25 2025 |
2839 |
343.54 |
| Nov 25 2025 |
2946 |
233.51 |
| Nov 25 2025 |
4100 |
354.64 |
| Nov 18 2025 |
2009 |
376.66 |
| Nov 18 2025 |
2839 |
343.54 |
| Nov 18 2025 |
2948 |
233.51 |
| Nov 18 2025 |
4100 |
354.64 |
| Nov 11 2025 |
2009 |
376.66 |
| Nov 11 2025 |
2837 |
343.54 |
| Nov 11 2025 |
2958 |
233.51 |
| Nov 11 2025 |
4099 |
354.64 |
| Nov 04 2025 |
2009 |
376.66 |
| Nov 04 2025 |
2837 |
343.54 |
| Nov 04 2025 |
2960 |
233.51 |
| Nov 04 2025 |
4100 |
354.64 |
| Oct 28 2025 |
2030 |
376.66 |
| Oct 28 2025 |
2837 |
343.54 |
| Oct 28 2025 |
2946 |
233.51 |
| Oct 28 2025 |
4110 |
354.64 |
| Oct 21 2025 |
2034 |
376.66 |
| Oct 21 2025 |
2837 |
343.54 |
| Oct 21 2025 |
2938 |
233.51 |
| Oct 21 2025 |
4112 |
354.64 |
| Oct 14 2025 |
2034 |
376.66 |
| Oct 14 2025 |
2837 |
343.54 |
| Oct 14 2025 |
2930 |
233.51 |
| Oct 14 2025 |
4113 |
354.64 |
| Oct 07 2025 |
2026 |
376.66 |
| Oct 07 2025 |
2835 |
343.54 |
| Oct 07 2025 |
2939 |
233.51 |
| Oct 07 2025 |
4106 |
354.64 |
| Sep 30 2025 |
2026 |
376.66 |
| Sep 30 2025 |
2843 |
343.54 |
| Sep 30 2025 |
2928 |
233.51 |
| Sep 30 2025 |
4107 |
354.64 |
| Sep 23 2025 |
2009 |
376.66 |
| Sep 23 2025 |
2867 |
343.54 |
| Sep 23 2025 |
2932 |
233.51 |
| Sep 23 2025 |
4119 |
354.64 |
| Sep 16 2025 |
2022 |
376.66 |
| Sep 16 2025 |
2870 |
343.54 |
| Sep 16 2025 |
2945 |
233.51 |
| Sep 16 2025 |
4126 |
354.64 |
| Sep 09 2025 |
2014 |
376.66 |
| Sep 09 2025 |
2878 |
343.54 |
| Sep 09 2025 |
2937 |
233.51 |
| Sep 09 2025 |
4129 |
354.64 |
| Sep 02 2025 |
2004 |
376.66 |
| Sep 02 2025 |
2819 |
343.54 |
| Sep 02 2025 |
2948 |
233.51 |
| Sep 02 2025 |
4089 |
354.64 |
| Aug 26 2025 |
1989 |
376.66 |
| Aug 26 2025 |
2856 |
343.54 |
| Aug 26 2025 |
2703 |
233.51 |
| Aug 26 2025 |
4166 |
354.64 |
| Aug 19 2025 |
2003 |
376.66 |
| Aug 19 2025 |
2824 |
343.54 |
| Aug 19 2025 |
2710 |
233.51 |
| Aug 19 2025 |
4153 |
354.64 |
| Aug 12 2025 |
1995 |
376.66 |
| Aug 12 2025 |
2805 |
343.54 |
| Aug 12 2025 |
2651 |
233.51 |
| Aug 12 2025 |
4160 |
354.64 |
| Aug 05 2025 |
2044 |
376.66 |
| Aug 05 2025 |
2824 |
343.54 |
| Aug 05 2025 |
2419 |
233.51 |
| Aug 05 2025 |
4175 |
354.64 |
| Jul 29 2025 |
2020 |
376.66 |
| Jul 29 2025 |
2787 |
343.54 |
| Jul 29 2025 |
2430 |
233.51 |
| Jul 29 2025 |
4139 |
354.64 |
| Jul 22 2025 |
2050 |
376.66 |
| Jul 22 2025 |
2867 |
343.54 |
| Jul 22 2025 |
2433 |
233.51 |
| Jul 22 2025 |
4242 |
354.64 |
| Jul 15 2025 |
2077 |
376.66 |
| Jul 15 2025 |
2843 |
343.54 |
| Jul 15 2025 |
2520 |
233.51 |
| Jul 15 2025 |
4239 |
354.64 |
| Jul 08 2025 |
2067 |
376.66 |
| Jul 08 2025 |
2838 |
343.54 |
| Jul 08 2025 |
2594 |
233.51 |
| Jul 08 2025 |
4267 |
354.64 |
| Jul 01 2025 |
2073 |
376.66 |
| Jul 01 2025 |
2795 |
343.54 |
| Jul 01 2025 |
2620 |
233.51 |
| Jul 01 2025 |
4250 |
354.64 |
| Jun 24 2025 |
2068 |
376.66 |
| Jun 24 2025 |
2807 |
343.54 |
| Jun 24 2025 |
2671 |
239.37 |
| Jun 24 2025 |
4271 |
354.64 |
| Jun 17 2025 |
1219 |
225.33 |
| Jun 17 2025 |
2066 |
376.66 |
| Jun 17 2025 |
2826 |
343.54 |
| Jun 17 2025 |
2728 |
243.86 |
| Jun 17 2025 |
4298 |
354.64 |
| Jun 10 2025 |
1001 |
225.33 |
| Jun 10 2025 |
2058 |
376.66 |
| Jun 10 2025 |
2771 |
343.54 |
| Jun 10 2025 |
2778 |
249.83 |
| Jun 10 2025 |
4249 |
354.64 |
| Jun 03 2025 |
1001 |
225.33 |
| Jun 03 2025 |
2007 |
376.66 |
| Jun 03 2025 |
2796 |
343.54 |
| Jun 03 2025 |
2788 |
249.83 |
| Jun 03 2025 |
4241 |
354.64 |
| May 27 2025 |
1984 |
376.66 |
| May 27 2025 |
2784 |
343.54 |
| May 27 2025 |
2757 |
249.83 |
| May 27 2025 |
4232 |
354.64 |
| May 20 2025 |
2020 |
376.66 |
| May 20 2025 |
2854 |
343.54 |
| May 20 2025 |
2784 |
249.83 |
| May 20 2025 |
4309 |
354.64 |
| May 13 2025 |
2017 |
376.66 |
| May 13 2025 |
2870 |
343.54 |
| May 13 2025 |
2624 |
239.12 |
| May 13 2025 |
4317 |
354.64 |
| May 06 2025 |
1961 |
376.66 |
| May 06 2025 |
2842 |
343.54 |
| May 06 2025 |
2543 |
239.12 |
| May 06 2025 |
4282 |
354.64 |
| Apr 29 2025 |
2063 |
376.66 |
| Apr 29 2025 |
2872 |
343.54 |
| Apr 29 2025 |
2603 |
239.12 |
| Apr 29 2025 |
4370 |
354.64 |
| Apr 22 2025 |
2602 |
374.24 |
| Apr 22 2025 |
2878 |
343.54 |
| Apr 22 2025 |
2558 |
239.12 |
| Apr 22 2025 |
4459 |
355.82 |
| Apr 15 2025 |
3067 |
387.36 |
| Apr 15 2025 |
4221 |
378.36 |
| Apr 15 2025 |
2574 |
239.12 |
| Apr 15 2025 |
5270 |
382.86 |
| Apr 08 2025 |
3088 |
387.36 |
| Apr 08 2025 |
4226 |
378.36 |
| Apr 08 2025 |
2498 |
239.12 |
| Apr 08 2025 |
5259 |
382.86 |
| Apr 01 2025 |
2374 |
232.96 |
| Mar 25 2025 |
2362 |
232.96 |
| Mar 18 2025 |
2446 |
238.08 |
| Mar 11 2025 |
2409 |
238.08 |
| Mar 04 2025 |
2385 |
238.08 |
| Feb 25 2025 |
2348 |
237.22 |
| Feb 18 2025 |
2462 |
244.07 |
| Feb 11 2025 |
2451 |
244.07 |
| Feb 04 2025 |
2448 |
244.07 |
| Jan 29 2025 |
2458 |
244.07 |
| Jan 22 2025 |
2467 |
244.07 |
| Jan 15 2025 |
2470 |
244.07 |
| Jan 08 2025 |
2468 |
244.07 |
| Jan 01 2025 |
2468 |
244.07 |
| Dec 25 2024 |
2468 |
244.07 |
| Dec 18 2024 |
2464 |
244.07 |
| Dec 11 2024 |
2458 |
244.07 |
| Dec 04 2024 |
2458 |
244.07 |
| Nov 27 2024 |
2457 |
244.07 |
| Nov 20 2024 |
2454 |
244.07 |
| Nov 13 2024 |
2454 |
244.07 |
| Nov 06 2024 |
2453 |
244.07 |
| Oct 30 2024 |
2452 |
244.07 |
| Oct 23 2024 |
2456 |
244.07 |
| Oct 16 2024 |
2474 |
244.07 |
| Oct 09 2024 |
2513 |
244.07 |
| Oct 02 2024 |
286 |
275.95 |
| Sep 25 2024 |
292 |
275.95 |
| Sep 25 2024 |
3826 |
382.5 |
| Sep 18 2024 |
356 |
288.41 |
| Sep 11 2024 |
467 |
304.77 |
| Sep 04 2024 |
499 |
304.77 |
| Aug 28 2024 |
511 |
304.77 |
| Aug 21 2024 |
540 |
304.77 |
| Aug 14 2024 |
547 |
304.77 |
| Aug 07 2024 |
547 |
304.77 |
| Jul 31 2024 |
558 |
304.77 |
| Jul 24 2024 |
760 |
324.53 |
| Jul 17 2024 |
766 |
324.53 |
| Jul 10 2024 |
736 |
324.53 |
| Jul 03 2024 |
727 |
324.53 |
| Jun 26 2024 |
687 |
324.53 |
| Jun 19 2024 |
304 |
266.03 |
| Jun 12 2024 |
296 |
266.03 |
| Jun 05 2024 |
185 |
236.86 |
| May 29 2024 |
186 |
236.86 |
| May 22 2024 |
214 |
245.52 |
| May 15 2024 |
266 |
253.1 |
| May 08 2024 |
249 |
253.1 |
| May 01 2024 |
266 |
253.1 |
| Apr 24 2024 |
576 |
253.1 |
| Apr 17 2024 |
623 |
253.1 |
| Apr 10 2024 |
621 |
253.1 |
| Apr 03 2024 |
575 |
245.52 |
| Mar 27 2024 |
570 |
245.52 |
| Mar 21 2024 |
572 |
245.52 |
| Mar 14 2024 |
570 |
245.52 |
| Mar 07 2024 |
570 |
245.52 |
| Feb 29 2024 |
571 |
245.52 |
| Feb 22 2024 |
571 |
245.52 |
| Feb 15 2024 |
579 |
245.52 |
| Feb 08 2024 |
578 |
245.52 |
| Feb 01 2024 |
578 |
245.52 |
| Jan 25 2024 |
577 |
245.52 |
| Jan 18 2024 |
577 |
245.52 |
| Jan 11 2024 |
577 |
245.52 |
| Jan 04 2024 |
577 |
245.52 |
| Dec 28 2023 |
577 |
245.52 |
| Dec 21 2023 |
577 |
245.52 |
| Dec 14 2023 |
577 |
245.52 |
| Dec 07 2023 |
573 |
245.52 |
| Nov 30 2023 |
572 |
245.52 |
| Nov 23 2023 |
568 |
245.52 |
| Nov 16 2023 |
221 |
195.43 |
| Nov 09 2023 |
311 |
221.53 |
| Nov 02 2023 |
308 |
221.53 |
| Oct 26 2023 |
312 |
221.53 |
| Oct 19 2023 |
310 |
221.53 |
| Oct 12 2023 |
309 |
221.53 |
| Oct 05 2023 |
309 |
221.53 |
| Sep 28 2023 |
305 |
221.53 |
| Sep 21 2023 |
301 |
221.53 |
| Sep 14 2023 |
306 |
221.53 |
| Sep 07 2023 |
304 |
221.53 |
| Aug 31 2023 |
305 |
221.53 |
| Aug 24 2023 |
305 |
221.53 |
| Aug 17 2023 |
307 |
221.53 |
| Aug 10 2023 |
307 |
221.53 |
| Aug 03 2023 |
308 |
221.53 |
| Jul 27 2023 |
310 |
221.53 |
| Jul 20 2023 |
292 |
221.53 |
| Jul 13 2023 |
293 |
221.53 |
| Jul 06 2023 |
289 |
221.53 |
| Jun 29 2023 |
328 |
229.08 |
| Jun 22 2023 |
330 |
229.08 |
| Jun 15 2023 |
354 |
238.07 |
| Jun 08 2023 |
356 |
238.07 |
| Jun 01 2023 |
582 |
266.97 |
| May 25 2023 |
557 |
266.97 |
| May 18 2023 |
557 |
266.97 |
| May 11 2023 |
575 |
266.97 |
| May 04 2023 |
573 |
266.97 |
| Apr 27 2023 |
609 |
266.97 |
| Apr 20 2023 |
509 |
260.64 |
| Apr 13 2023 |
513 |
260.64 |
| Apr 06 2023 |
512 |
260.64 |
| Mar 30 2023 |
499 |
260.64 |
| Mar 23 2023 |
511 |
260.64 |
| Mar 16 2023 |
509 |
260.64 |
| Mar 09 2023 |
511 |
260.64 |
| Mar 02 2023 |
512 |
260.64 |
| Feb 23 2023 |
513 |
260.64 |
| Feb 16 2023 |
518 |
260.64 |
| Feb 09 2023 |
518 |
260.64 |
| Feb 02 2023 |
518 |
260.64 |
| Jan 26 2023 |
519 |
260.64 |
| Jan 19 2023 |
521 |
260.64 |
| Jan 12 2023 |
522 |
260.64 |
| Jan 05 2023 |
522 |
260.64 |
| Dec 29 2022 |
522 |
260.64 |
| Dec 22 2022 |
522 |
260.64 |
| Dec 15 2022 |
522 |
260.64 |
| Dec 08 2022 |
521 |
260.64 |
| Dec 01 2022 |
525 |
260.64 |
| Nov 24 2022 |
525 |
260.64 |
| Nov 17 2022 |
528 |
260.64 |
| Nov 10 2022 |
527 |
260.64 |
| Nov 03 2022 |
527 |
260.64 |
| Oct 27 2022 |
527 |
260.64 |
| Oct 20 2022 |
528 |
260.64 |
| Oct 13 2022 |
528 |
260.64 |
| Oct 06 2022 |
525 |
260.64 |
| Sep 29 2022 |
521 |
260.64 |
| Sep 22 2022 |
514 |
260.64 |
| Sep 15 2022 |
516 |
260.64 |
| Sep 08 2022 |
500 |
260.64 |
| Sep 01 2022 |
504 |
260.64 |
| Aug 25 2022 |
505 |
260.64 |
| Aug 18 2022 |
506 |
260.64 |
| Aug 11 2022 |
506 |
260.64 |
| Aug 04 2022 |
506 |
260.64 |
| Jul 28 2022 |
509 |
260.64 |
| Jul 21 2022 |
508 |
260.64 |
| Jul 14 2022 |
507 |
260.64 |
| Jul 07 2022 |
497 |
260.64 |
| Jun 30 2022 |
497 |
260.64 |
| Jun 23 2022 |
491 |
260.64 |
| Jun 16 2022 |
491 |
260.64 |
| Jun 09 2022 |
507 |
255.14 |
