| Apr 25 2024 |
578 |
253.1 |
| Apr 24 2024 |
576 |
253.1 |
| Apr 17 2024 |
623 |
253.1 |
| Apr 10 2024 |
621 |
253.1 |
| Apr 03 2024 |
575 |
245.52 |
| Mar 27 2024 |
570 |
245.52 |
| Mar 21 2024 |
572 |
245.52 |
| Mar 14 2024 |
570 |
245.52 |
| Mar 07 2024 |
570 |
245.52 |
| Feb 29 2024 |
571 |
245.52 |
| Feb 22 2024 |
571 |
245.52 |
| Feb 15 2024 |
579 |
245.52 |
| Feb 08 2024 |
578 |
245.52 |
| Feb 01 2024 |
578 |
245.52 |
| Jan 25 2024 |
577 |
245.52 |
| Jan 18 2024 |
577 |
245.52 |
| Jan 11 2024 |
577 |
245.52 |
| Jan 04 2024 |
577 |
245.52 |
| Dec 28 2023 |
577 |
245.52 |
| Dec 21 2023 |
577 |
245.52 |
| Dec 14 2023 |
577 |
245.52 |
| Dec 07 2023 |
573 |
245.52 |
| Nov 30 2023 |
572 |
245.52 |
| Nov 23 2023 |
568 |
245.52 |
| Nov 16 2023 |
221 |
195.43 |
| Nov 09 2023 |
311 |
221.53 |
| Nov 02 2023 |
308 |
221.53 |
| Oct 26 2023 |
312 |
221.53 |
| Oct 19 2023 |
310 |
221.53 |
| Oct 12 2023 |
309 |
221.53 |
| Oct 05 2023 |
309 |
221.53 |
| Sep 28 2023 |
305 |
221.53 |
| Sep 21 2023 |
301 |
221.53 |
| Sep 14 2023 |
306 |
221.53 |
| Sep 07 2023 |
304 |
221.53 |
| Aug 31 2023 |
305 |
221.53 |
| Aug 24 2023 |
305 |
221.53 |
| Aug 17 2023 |
307 |
221.53 |
| Aug 10 2023 |
307 |
221.53 |
| Aug 03 2023 |
308 |
221.53 |
| Jul 27 2023 |
310 |
221.53 |
| Jul 20 2023 |
292 |
221.53 |
| Jul 13 2023 |
293 |
221.53 |
| Jul 06 2023 |
289 |
221.53 |
| Jun 29 2023 |
328 |
229.08 |
| Jun 22 2023 |
330 |
229.08 |
| Jun 15 2023 |
354 |
238.07 |
| Jun 08 2023 |
356 |
238.07 |
| Jun 01 2023 |
582 |
266.97 |
| May 25 2023 |
557 |
266.97 |
| May 18 2023 |
557 |
266.97 |
| May 11 2023 |
575 |
266.97 |
| May 04 2023 |
573 |
266.97 |
| Apr 27 2023 |
609 |
266.97 |
| Apr 20 2023 |
509 |
260.64 |
| Apr 13 2023 |
513 |
260.64 |
| Apr 06 2023 |
512 |
260.64 |
| Mar 30 2023 |
499 |
260.64 |
| Mar 23 2023 |
511 |
260.64 |
| Mar 16 2023 |
509 |
260.64 |
| Mar 09 2023 |
511 |
260.64 |
| Mar 02 2023 |
512 |
260.64 |
| Feb 23 2023 |
513 |
260.64 |
| Feb 16 2023 |
518 |
260.64 |
| Feb 09 2023 |
518 |
260.64 |
| Feb 02 2023 |
518 |
260.64 |
| Jan 26 2023 |
519 |
260.64 |
| Jan 19 2023 |
521 |
260.64 |
| Jan 12 2023 |
522 |
260.64 |
| Jan 05 2023 |
522 |
260.64 |
| Dec 29 2022 |
522 |
260.64 |
| Dec 22 2022 |
522 |
260.64 |
| Dec 15 2022 |
522 |
260.64 |
| Dec 08 2022 |
521 |
260.64 |
| Dec 01 2022 |
525 |
260.64 |
| Nov 24 2022 |
525 |
260.64 |
| Nov 17 2022 |
528 |
260.64 |
| Nov 10 2022 |
527 |
260.64 |
| Nov 03 2022 |
527 |
260.64 |
| Oct 27 2022 |
527 |
260.64 |
| Oct 20 2022 |
528 |
260.64 |
| Oct 13 2022 |
528 |
260.64 |
| Oct 06 2022 |
525 |
260.64 |
| Sep 29 2022 |
521 |
260.64 |
| Sep 22 2022 |
514 |
260.64 |
| Sep 15 2022 |
516 |
260.64 |
| Sep 08 2022 |
500 |
260.64 |
| Sep 01 2022 |
504 |
260.64 |
| Aug 25 2022 |
505 |
260.64 |
| Aug 18 2022 |
506 |
260.64 |
| Aug 11 2022 |
506 |
260.64 |
| Aug 04 2022 |
506 |
260.64 |
| Jul 28 2022 |
509 |
260.64 |
| Jul 21 2022 |
508 |
260.64 |
| Jul 14 2022 |
507 |
260.64 |
| Jul 07 2022 |
497 |
260.64 |
| Jun 30 2022 |
497 |
260.64 |
| Jun 23 2022 |
491 |
260.64 |
| Jun 16 2022 |
491 |
260.64 |
| Jun 09 2022 |
507 |
255.14 |
