| Jun 07 2026 |
2796 |
256.14 |
| Jun 07 2026 |
3774 |
425 |
| Jun 07 2026 |
3792 |
291.77 |
| Jun 07 2026 |
4408 |
425 |
| Jun 02 2026 |
2863 |
256.14 |
| Jun 02 2026 |
3662 |
425 |
| Jun 02 2026 |
3814 |
291.77 |
| Jun 02 2026 |
4286 |
425 |
| May 26 2026 |
3316 |
256.14 |
| May 26 2026 |
3717 |
425 |
| May 26 2026 |
3815 |
291.77 |
| May 26 2026 |
4294 |
425 |
| May 19 2026 |
3346 |
256.14 |
| May 19 2026 |
3712 |
425 |
| May 19 2026 |
3852 |
291.77 |
| May 19 2026 |
4667 |
425 |
| May 12 2026 |
3197 |
256.14 |
| May 12 2026 |
3779 |
425 |
| May 12 2026 |
3888 |
291.77 |
| May 12 2026 |
4810 |
425 |
| May 05 2026 |
3183 |
256.14 |
| May 05 2026 |
3919 |
291.77 |
| Apr 28 2026 |
3201 |
256.14 |
| Apr 28 2026 |
3937 |
291.77 |
| Apr 21 2026 |
3485 |
256.14 |
| Apr 21 2026 |
3989 |
291.77 |
| Apr 14 2026 |
3503 |
256.14 |
| Apr 14 2026 |
3899 |
291.77 |
| Apr 07 2026 |
4027 |
256.14 |
| Apr 07 2026 |
3861 |
291.77 |
| Mar 31 2026 |
3997 |
256.14 |
| Mar 31 2026 |
3944 |
291.77 |
| Mar 24 2026 |
3995 |
256.14 |
| Mar 24 2026 |
3916 |
291.77 |
| Mar 17 2026 |
4009 |
256.14 |
| Mar 17 2026 |
3913 |
291.77 |
| Mar 10 2026 |
4018 |
256.14 |
| Mar 10 2026 |
3925 |
291.77 |
| Mar 03 2026 |
4022 |
256.14 |
| Mar 03 2026 |
3915 |
291.77 |
| Feb 24 2026 |
4096 |
256.14 |
| Feb 24 2026 |
3929 |
291.77 |
| Feb 17 2026 |
4100 |
256.14 |
| Feb 17 2026 |
3915 |
291.77 |
| Feb 10 2026 |
4100 |
256.14 |
| Feb 10 2026 |
3915 |
291.77 |
| Feb 03 2026 |
4100 |
256.14 |
| Feb 03 2026 |
3928 |
291.77 |
| Jan 27 2026 |
4098 |
256.14 |
| Jan 27 2026 |
3947 |
291.77 |
| Jan 20 2026 |
4098 |
256.14 |
| Jan 20 2026 |
3943 |
291.77 |
| Jan 13 2026 |
4098 |
256.14 |
| Jan 13 2026 |
3947 |
291.77 |
| Jan 06 2026 |
4098 |
256.14 |
| Jan 06 2026 |
3950 |
291.77 |
| Dec 30 2025 |
4098 |
256.14 |
| Dec 30 2025 |
3953 |
291.77 |
| Dec 23 2025 |
4098 |
256.14 |
| Dec 23 2025 |
3950 |
291.77 |
| Dec 16 2025 |
4098 |
256.14 |
| Dec 16 2025 |
3954 |
291.77 |
| Dec 09 2025 |
3990 |
256.14 |
| Dec 09 2025 |
3953 |
291.77 |
| Dec 02 2025 |
3954 |
291.77 |
| Nov 25 2025 |
3948 |
291.77 |
| Nov 18 2025 |
3951 |
291.77 |
| Nov 11 2025 |
3966 |
291.77 |
| Nov 04 2025 |
3968 |
291.77 |
| Oct 28 2025 |
3959 |
291.77 |
| Oct 21 2025 |
3952 |
291.77 |
| Oct 14 2025 |
3929 |
291.77 |
| Oct 07 2025 |
3933 |
291.77 |
| Sep 30 2025 |
4836 |
275.23 |
| Sep 23 2025 |
4904 |
275.23 |
| Sep 02 2025 |
8095 |
391.6 |
| Aug 26 2025 |
7790 |
391.6 |
| Aug 19 2025 |
7974 |
391.6 |
| Aug 12 2025 |
8030 |
391.6 |
| Aug 05 2025 |
7539 |
391.6 |
| Jul 29 2025 |
7630 |
391.6 |
| Jul 22 2025 |
7666 |
391.6 |
| Jul 15 2025 |
1180 |
224.72 |
| Jul 15 2025 |
7970 |
391.6 |
| Jul 08 2025 |
1175 |
224.72 |
| Jul 08 2025 |
8197 |
391.6 |
| Jul 01 2025 |
1171 |
224.72 |
| Jul 01 2025 |
7978 |
391.6 |
| Jun 24 2025 |
1165 |
224.72 |
| Jun 24 2025 |
7887 |
391.6 |
| Jun 17 2025 |
1171 |
224.72 |
| Jun 17 2025 |
8094 |
391.6 |
| Jun 10 2025 |
957 |
224.72 |
| Jun 10 2025 |
8165 |
391.6 |
| Jun 03 2025 |
957 |
224.72 |
| Jun 03 2025 |
8144 |
391.6 |
| May 27 2025 |
1033 |
224.72 |
| May 27 2025 |
8175 |
391.6 |
| May 20 2025 |
804 |
224.72 |
| May 20 2025 |
8403 |
391.6 |
| May 13 2025 |
798 |
224.72 |
| May 13 2025 |
8532 |
391.6 |
| May 06 2025 |
804 |
224.72 |
| May 06 2025 |
8653 |
391.43 |
| Apr 29 2025 |
741 |
224.72 |
| Apr 29 2025 |
8697 |
391.43 |
| Apr 22 2025 |
727 |
224.72 |
| Apr 22 2025 |
8944 |
391.43 |
| Apr 15 2025 |
822 |
224.72 |
| Apr 15 2025 |
8863 |
391.43 |
| Apr 08 2025 |
797 |
224.72 |
| Apr 08 2025 |
3786 |
328.92 |
| Apr 01 2025 |
796 |
224.72 |
| Apr 01 2025 |
4000 |
345.69 |
| Mar 25 2025 |
789 |
224.72 |
| Mar 25 2025 |
3989 |
345.69 |
| Mar 18 2025 |
758 |
224.72 |
| Mar 18 2025 |
3954 |
345.69 |
| Mar 11 2025 |
746 |
224.72 |
| Mar 11 2025 |
3891 |
345.69 |
| Mar 04 2025 |
681 |
224.72 |
| Mar 04 2025 |
3865 |
345.69 |
| Feb 25 2025 |
715 |
224.72 |
| Feb 25 2025 |
3835 |
345.69 |
| Feb 18 2025 |
715 |
224.72 |
| Feb 18 2025 |
3831 |
345.69 |
| Feb 11 2025 |
725 |
224.72 |
| Feb 11 2025 |
3845 |
345.69 |
| Feb 04 2025 |
705 |
224.72 |
| Feb 04 2025 |
3834 |
345.69 |
| Jan 29 2025 |
705 |
224.72 |
| Jan 29 2025 |
3854 |
345.69 |
| Jan 22 2025 |
3868 |
345.69 |
| Jan 15 2025 |
3874 |
345.69 |
| Jan 08 2025 |
3875 |
345.69 |
| Jan 01 2025 |
3864 |
345.69 |
| Dec 25 2024 |
3864 |
345.69 |
| Dec 18 2024 |
3858 |
345.69 |
| Dec 11 2024 |
3847 |
345.69 |
| Dec 04 2024 |
3846 |
345.69 |
| Nov 27 2024 |
3836 |
345.69 |
| Nov 20 2024 |
3810 |
345.69 |
| Nov 13 2024 |
3799 |
345.69 |
| Nov 06 2024 |
3714 |
345.69 |
| Oct 30 2024 |
3705 |
345.69 |
| Oct 23 2024 |
3713 |
345.69 |
| Oct 16 2024 |
3776 |
345.69 |
| Oct 09 2024 |
3783 |
345.69 |
| Oct 02 2024 |
853 |
345.69 |
| Sep 25 2024 |
962 |
345.69 |
| Sep 18 2024 |
1003 |
345.69 |
| Sep 11 2024 |
822 |
334.21 |
| Sep 04 2024 |
861 |
334.21 |
| Aug 28 2024 |
884 |
334.21 |
| Aug 21 2024 |
918 |
334.21 |
| Aug 14 2024 |
933 |
334.21 |
| Aug 07 2024 |
933 |
334.21 |
| Jul 31 2024 |
945 |
334.21 |
| Jul 24 2024 |
892 |
334.21 |
| Jul 17 2024 |
903 |
334.21 |
| Jul 10 2024 |
876 |
334.21 |
| Jul 03 2024 |
873 |
334.21 |
| Jun 26 2024 |
828 |
334.21 |
| Jun 19 2024 |
423 |
288.58 |
| Jun 12 2024 |
411 |
288.58 |
| Jun 05 2024 |
315 |
263.09 |
| May 29 2024 |
315 |
263.09 |
| May 22 2024 |
299 |
263.09 |
| May 15 2024 |
219 |
241.87 |
| May 08 2024 |
206 |
241.87 |
| May 01 2024 |
219 |
241.87 |
| Apr 24 2024 |
422 |
235.6 |
| Apr 17 2024 |
463 |
235.6 |
| Apr 10 2024 |
463 |
235.6 |
| Apr 03 2024 |
473 |
235.6 |
| Mar 27 2024 |
468 |
235.6 |
| Mar 21 2024 |
474 |
235.6 |
| Mar 14 2024 |
473 |
235.6 |
| Mar 07 2024 |
473 |
235.6 |
| Feb 29 2024 |
473 |
235.6 |
| Feb 22 2024 |
473 |
235.6 |
| Feb 15 2024 |
480 |
235.6 |
| Feb 08 2024 |
479 |
235.6 |
| Feb 01 2024 |
479 |
235.6 |
| Jan 25 2024 |
477 |
235.6 |
| Jan 18 2024 |
477 |
235.6 |
| Jan 11 2024 |
477 |
235.6 |
| Jan 04 2024 |
477 |
235.6 |
| Dec 28 2023 |
477 |
235.6 |
| Dec 21 2023 |
477 |
235.6 |
| Dec 14 2023 |
477 |
235.6 |
| Dec 07 2023 |
475 |
235.6 |
| Nov 30 2023 |
482 |
235.6 |
| Nov 23 2023 |
480 |
235.6 |
| Nov 16 2023 |
463 |
235.6 |
| Nov 09 2023 |
404 |
235.6 |
| Nov 02 2023 |
403 |
235.6 |
| Oct 26 2023 |
408 |
235.6 |
| Oct 19 2023 |
406 |
235.6 |
| Oct 12 2023 |
405 |
235.6 |
| Oct 05 2023 |
405 |
235.6 |
| Sep 28 2023 |
398 |
235.6 |
| Sep 21 2023 |
397 |
235.6 |
| Sep 14 2023 |
404 |
235.6 |
| Sep 07 2023 |
405 |
235.6 |
| Aug 31 2023 |
405 |
235.6 |
| Aug 24 2023 |
406 |
235.6 |
| Aug 17 2023 |
416 |
235.6 |
| Aug 10 2023 |
416 |
235.6 |
| Aug 03 2023 |
417 |
235.6 |
| Jul 27 2023 |
420 |
235.6 |
| Jul 20 2023 |
397 |
235.6 |
| Jul 13 2023 |
395 |
235.6 |
| Jul 06 2023 |
392 |
235.6 |
| Jun 29 2023 |
430 |
243.32 |
| Jun 22 2023 |
437 |
243.32 |
| Jun 15 2023 |
436 |
249.37 |
| Jun 08 2023 |
440 |
249.37 |
| Jun 01 2023 |
677 |
280.94 |
| May 25 2023 |
654 |
280.94 |
| May 18 2023 |
654 |
280.94 |
| May 11 2023 |
674 |
280.94 |
| May 04 2023 |
675 |
280.94 |
| Apr 27 2023 |
723 |
280.94 |
| Apr 20 2023 |
706 |
287.88 |
| Apr 13 2023 |
710 |
287.88 |
| Apr 06 2023 |
706 |
287.88 |
| Mar 30 2023 |
767 |
301.67 |
| Mar 23 2023 |
790 |
301.67 |
| Mar 16 2023 |
789 |
301.67 |
| Mar 09 2023 |
794 |
301.67 |
| Mar 02 2023 |
797 |
301.67 |
| Feb 23 2023 |
808 |
301.67 |
| Feb 16 2023 |
818 |
301.67 |
| Feb 09 2023 |
818 |
301.67 |
| Feb 02 2023 |
818 |
301.67 |
| Jan 26 2023 |
820 |
301.67 |
| Jan 19 2023 |
824 |
301.67 |
| Jan 12 2023 |
826 |
301.67 |
| Jan 05 2023 |
826 |
301.67 |
| Dec 29 2022 |
826 |
301.67 |
| Dec 22 2022 |
826 |
301.67 |
| Dec 15 2022 |
826 |
301.67 |
| Dec 08 2022 |
830 |
301.67 |
| Dec 01 2022 |
836 |
301.67 |
| Nov 24 2022 |
836 |
301.67 |
| Nov 17 2022 |
842 |
301.67 |
| Nov 10 2022 |
845 |
301.67 |
| Nov 03 2022 |
841 |
301.67 |
| Oct 27 2022 |
840 |
301.67 |
| Oct 20 2022 |
845 |
301.67 |
| Oct 13 2022 |
852 |
301.67 |
| Oct 06 2022 |
846 |
301.67 |
| Sep 29 2022 |
839 |
301.67 |
| Sep 22 2022 |
822 |
301.67 |
| Sep 15 2022 |
829 |
301.67 |
| Sep 08 2022 |
799 |
301.67 |
| Sep 01 2022 |
806 |
301.67 |
| Aug 25 2022 |
815 |
301.67 |
| Aug 18 2022 |
816 |
301.67 |
| Aug 11 2022 |
816 |
301.67 |
| Aug 04 2022 |
816 |
301.67 |
| Jul 28 2022 |
822 |
301.67 |
| Jul 21 2022 |
822 |
301.67 |
| Jul 14 2022 |
822 |
301.67 |
| Jul 07 2022 |
816 |
301.67 |
| Jun 30 2022 |
816 |
301.67 |
| Jun 23 2022 |
804 |
301.67 |
| Jun 16 2022 |
805 |
301.67 |
| Jun 09 2022 |
548 |
301.67 |
| Jun 02 2022 |
1424 |
322.11 |
| May 26 2022 |
1412 |
322.11 |
| May 19 2022 |
1411 |
322.11 |
| May 12 2022 |
1412 |
322.11 |
