| May 10 2024 |
213 |
241.87 |
| May 08 2024 |
206 |
241.87 |
| May 01 2024 |
219 |
241.87 |
| Apr 24 2024 |
422 |
235.6 |
| Apr 17 2024 |
463 |
235.6 |
| Apr 10 2024 |
463 |
235.6 |
| Apr 03 2024 |
473 |
235.6 |
| Mar 27 2024 |
468 |
235.6 |
| Mar 21 2024 |
474 |
235.6 |
| Mar 14 2024 |
473 |
235.6 |
| Mar 07 2024 |
473 |
235.6 |
| Feb 29 2024 |
473 |
235.6 |
| Feb 22 2024 |
473 |
235.6 |
| Feb 15 2024 |
480 |
235.6 |
| Feb 08 2024 |
479 |
235.6 |
| Feb 01 2024 |
479 |
235.6 |
| Jan 25 2024 |
477 |
235.6 |
| Jan 18 2024 |
477 |
235.6 |
| Jan 11 2024 |
477 |
235.6 |
| Jan 04 2024 |
477 |
235.6 |
| Dec 28 2023 |
477 |
235.6 |
| Dec 21 2023 |
477 |
235.6 |
| Dec 14 2023 |
477 |
235.6 |
| Dec 07 2023 |
475 |
235.6 |
| Nov 30 2023 |
482 |
235.6 |
| Nov 23 2023 |
480 |
235.6 |
| Nov 16 2023 |
463 |
235.6 |
| Nov 09 2023 |
404 |
235.6 |
| Nov 02 2023 |
403 |
235.6 |
| Oct 26 2023 |
408 |
235.6 |
| Oct 19 2023 |
406 |
235.6 |
| Oct 12 2023 |
405 |
235.6 |
| Oct 05 2023 |
405 |
235.6 |
| Sep 28 2023 |
398 |
235.6 |
| Sep 21 2023 |
397 |
235.6 |
| Sep 14 2023 |
404 |
235.6 |
| Sep 07 2023 |
405 |
235.6 |
| Aug 31 2023 |
405 |
235.6 |
| Aug 24 2023 |
406 |
235.6 |
| Aug 17 2023 |
416 |
235.6 |
| Aug 10 2023 |
416 |
235.6 |
| Aug 03 2023 |
417 |
235.6 |
| Jul 27 2023 |
420 |
235.6 |
| Jul 20 2023 |
397 |
235.6 |
| Jul 13 2023 |
395 |
235.6 |
| Jul 06 2023 |
392 |
235.6 |
| Jun 29 2023 |
430 |
243.32 |
| Jun 22 2023 |
437 |
243.32 |
| Jun 15 2023 |
436 |
249.37 |
| Jun 08 2023 |
440 |
249.37 |
| Jun 01 2023 |
677 |
280.94 |
| May 25 2023 |
654 |
280.94 |
| May 18 2023 |
654 |
280.94 |
| May 11 2023 |
674 |
280.94 |
| May 04 2023 |
675 |
280.94 |
| Apr 27 2023 |
723 |
280.94 |
| Apr 20 2023 |
706 |
287.88 |
| Apr 13 2023 |
710 |
287.88 |
| Apr 06 2023 |
706 |
287.88 |
| Mar 30 2023 |
767 |
301.67 |
| Mar 23 2023 |
790 |
301.67 |
| Mar 16 2023 |
789 |
301.67 |
| Mar 09 2023 |
794 |
301.67 |
| Mar 02 2023 |
797 |
301.67 |
| Feb 23 2023 |
808 |
301.67 |
| Feb 16 2023 |
818 |
301.67 |
| Feb 09 2023 |
818 |
301.67 |
| Feb 02 2023 |
818 |
301.67 |
| Jan 26 2023 |
820 |
301.67 |
| Jan 19 2023 |
824 |
301.67 |
| Jan 12 2023 |
826 |
301.67 |
| Jan 05 2023 |
826 |
301.67 |
| Dec 29 2022 |
826 |
301.67 |
| Dec 22 2022 |
826 |
301.67 |
| Dec 15 2022 |
826 |
301.67 |
| Dec 08 2022 |
830 |
301.67 |
| Dec 01 2022 |
836 |
301.67 |
| Nov 24 2022 |
836 |
301.67 |
| Nov 17 2022 |
842 |
301.67 |
| Nov 10 2022 |
845 |
301.67 |
| Nov 03 2022 |
841 |
301.67 |
| Oct 27 2022 |
840 |
301.67 |
| Oct 20 2022 |
845 |
301.67 |
| Oct 13 2022 |
852 |
301.67 |
| Oct 06 2022 |
846 |
301.67 |
| Sep 29 2022 |
839 |
301.67 |
| Sep 22 2022 |
822 |
301.67 |
| Sep 15 2022 |
829 |
301.67 |
| Sep 08 2022 |
799 |
301.67 |
| Sep 01 2022 |
806 |
301.67 |
| Aug 25 2022 |
815 |
301.67 |
| Aug 18 2022 |
816 |
301.67 |
| Aug 11 2022 |
816 |
301.67 |
| Aug 04 2022 |
816 |
301.67 |
| Jul 28 2022 |
822 |
301.67 |
| Jul 21 2022 |
822 |
301.67 |
| Jul 14 2022 |
822 |
301.67 |
| Jul 07 2022 |
816 |
301.67 |
| Jun 30 2022 |
816 |
301.67 |
| Jun 23 2022 |
804 |
301.67 |
| Jun 16 2022 |
805 |
301.67 |
| Jun 09 2022 |
548 |
301.67 |
| Jun 02 2022 |
1424 |
322.11 |
| May 26 2022 |
1412 |
322.11 |
| May 19 2022 |
1411 |
322.11 |
| May 12 2022 |
1412 |
322.11 |
