| Feb 17 2026 |
14312 |
664.29 |
| Feb 10 2026 |
14255 |
664.29 |
| Feb 03 2026 |
14299 |
664.29 |
| Jan 27 2026 |
14498 |
664.29 |
| Jan 20 2026 |
14573 |
664.29 |
| Jan 13 2026 |
14615 |
664.29 |
| Jan 06 2026 |
14622 |
664.29 |
| Dec 30 2025 |
14625 |
664.29 |
| Dec 23 2025 |
14615 |
664.29 |
| Dec 16 2025 |
14623 |
664.29 |
| Dec 09 2025 |
14617 |
664.29 |
| Dec 02 2025 |
14602 |
664.29 |
| Nov 25 2025 |
14547 |
664.29 |
| Nov 18 2025 |
14602 |
664.29 |
| Nov 11 2025 |
14561 |
664.29 |
| Nov 04 2025 |
14722 |
664.29 |
| Oct 28 2025 |
14626 |
664.29 |
| Oct 21 2025 |
15254 |
664.29 |
| Oct 14 2025 |
15650 |
664.29 |
| Oct 07 2025 |
15831 |
664.29 |
| Sep 30 2025 |
16187 |
664.29 |
| Sep 23 2025 |
16037 |
664.29 |
| Sep 16 2025 |
15107 |
664.29 |
| Sep 09 2025 |
14934 |
664.29 |
| Sep 02 2025 |
15024 |
664.29 |
| Aug 26 2025 |
14919 |
664.29 |
| Aug 19 2025 |
15138 |
664.29 |
| Aug 12 2025 |
15848 |
664.29 |
| Aug 05 2025 |
15349 |
664.29 |
| Jul 29 2025 |
15451 |
664.29 |
| Jul 22 2025 |
15459 |
664.29 |
| Jul 15 2025 |
15743 |
664.29 |
| Jul 08 2025 |
16526 |
664.29 |
| Jul 01 2025 |
16166 |
664.29 |
| Jun 24 2025 |
16034 |
664.29 |
| Jun 17 2025 |
16338 |
664.29 |
| Jun 10 2025 |
16531 |
664.29 |
| Jun 03 2025 |
16677 |
664.29 |
| May 27 2025 |
16548 |
664.29 |
| May 20 2025 |
16852 |
664.29 |
| May 13 2025 |
16812 |
664.29 |
| May 06 2025 |
16708 |
664.29 |
| Apr 29 2025 |
16596 |
664.29 |
| Apr 22 2025 |
16935 |
664.29 |
| Apr 15 2025 |
16693 |
664.29 |
| Apr 08 2025 |
16344 |
664.29 |
| Apr 01 2025 |
15978 |
664.29 |
| Mar 25 2025 |
15904 |
664.29 |
| Mar 18 2025 |
17468 |
725.9 |
| Mar 11 2025 |
18781 |
787.5 |
| Mar 04 2025 |
17959 |
787.5 |
| Feb 25 2025 |
17959 |
787.5 |
| Feb 18 2025 |
17869 |
787.5 |
| Feb 11 2025 |
11601 |
787.5 |
| Feb 04 2025 |
11639 |
787.5 |
| Jan 29 2025 |
11657 |
787.5 |
| Jan 22 2025 |
11667 |
787.5 |
| Jan 15 2025 |
11688 |
787.5 |
| Jan 08 2025 |
11689 |
787.5 |
| Jan 01 2025 |
11659 |
787.5 |
| Dec 25 2024 |
11659 |
787.5 |
| Dec 18 2024 |
11653 |
787.5 |
| Dec 11 2024 |
11640 |
787.5 |
| Dec 04 2024 |
11640 |
787.5 |
| Nov 27 2024 |
11554 |
787.5 |
| Nov 20 2024 |
10979 |
787.5 |
| Nov 13 2024 |
10938 |
787.5 |
| Nov 06 2024 |
9371 |
787.5 |
| Oct 30 2024 |
9315 |
787.5 |
| Oct 23 2024 |
9343 |
787.5 |
| Oct 16 2024 |
9455 |
787.5 |
| Oct 09 2024 |
9077 |
787.5 |
| Oct 02 2024 |
6195 |
787.5 |
| Sep 25 2024 |
6541 |
787.5 |
| Sep 18 2024 |
7276 |
787.5 |
| Sep 11 2024 |
7722 |
787.5 |
| Sep 04 2024 |
8586 |
787.5 |
| Aug 28 2024 |
9500 |
787.5 |
| Aug 21 2024 |
10396 |
787.5 |
| Aug 14 2024 |
10794 |
787.5 |
| Aug 07 2024 |
10788 |
787.5 |
| Jul 31 2024 |
10820 |
787.5 |
| Jul 24 2024 |
10708 |
787.5 |
| Jul 17 2024 |
10675 |
787.5 |
| Jul 10 2024 |
10463 |
787.5 |
| Jul 03 2024 |
10467 |
787.5 |
| Jun 26 2024 |
10332 |
787.5 |
| Jun 19 2024 |
10341 |
787.5 |
| Jun 12 2024 |
10221 |
787.5 |
| Jun 05 2024 |
9330 |
787.5 |
| May 29 2024 |
8868 |
787.5 |
| May 22 2024 |
8780 |
787.5 |
| May 15 2024 |
9406 |
787.5 |
| May 08 2024 |
9471 |
787.5 |
| May 01 2024 |
9262 |
787.5 |
| Apr 24 2024 |
11954 |
787.5 |
| Apr 17 2024 |
12105 |
787.5 |
| Mar 27 2024 |
14387 |
775.96 |
| Mar 21 2024 |
14578 |
774.23 |
| Mar 14 2024 |
14439 |
774.23 |
| Mar 07 2024 |
11592 |
766.15 |
| Feb 29 2024 |
11603 |
766.15 |
| Feb 22 2024 |
11614 |
766.15 |
| Feb 15 2024 |
11691 |
759.69 |
| Feb 08 2024 |
11730 |
759.69 |
| Feb 01 2024 |
11750 |
759.69 |
| Jan 25 2024 |
11757 |
759.69 |
| Jan 18 2024 |
11901 |
759.69 |
| Jan 11 2024 |
11932 |
759.69 |
| Jan 04 2024 |
11932 |
759.69 |
| Dec 28 2023 |
11787 |
759.69 |
| Dec 21 2023 |
11787 |
759.69 |
| Dec 14 2023 |
11787 |
759.69 |
| Dec 07 2023 |
11743 |
759.69 |
| Nov 30 2023 |
9358 |
759.69 |
| Nov 23 2023 |
9164 |
759.69 |
| Nov 16 2023 |
7340 |
759.69 |
| Nov 09 2023 |
6746 |
759.69 |
| Nov 02 2023 |
6705 |
759.69 |
| Oct 26 2023 |
6068 |
759.69 |
| Oct 19 2023 |
6085 |
759.69 |
| Oct 12 2023 |
6114 |
759.69 |
| Oct 05 2023 |
6089 |
759.69 |
| Sep 28 2023 |
5890 |
759.69 |
| Sep 21 2023 |
5829 |
759.69 |
| Sep 14 2023 |
5871 |
759.69 |
| Sep 07 2023 |
5856 |
759.69 |
| Aug 31 2023 |
5861 |
759.69 |
| Aug 24 2023 |
5903 |
759.69 |
| Aug 17 2023 |
5948 |
759.69 |
| Aug 10 2023 |
5957 |
759.69 |
| Aug 03 2023 |
5962 |
759.69 |
| Jul 27 2023 |
5987 |
759.69 |
| Jul 20 2023 |
5505 |
759.69 |
| Jul 13 2023 |
5546 |
759.69 |
| Jul 06 2023 |
5001 |
759.69 |
| Jun 29 2023 |
4862 |
759.69 |
| Jun 22 2023 |
4920 |
759.69 |
| Jun 15 2023 |
4175 |
759.69 |
| Jun 08 2023 |
4065 |
759.69 |
| Jun 01 2023 |
3939 |
759.69 |
| May 25 2023 |
3674 |
759.69 |
| May 18 2023 |
3670 |
759.69 |
| May 11 2023 |
3791 |
759.69 |
| May 04 2023 |
3783 |
759.69 |
| Apr 27 2023 |
3869 |
759.69 |
| Apr 20 2023 |
3613 |
759.69 |
| Apr 13 2023 |
3671 |
759.69 |
| Apr 06 2023 |
3699 |
759.69 |
| Mar 30 2023 |
3612 |
759.69 |
| Mar 23 2023 |
3771 |
759.69 |
| Mar 16 2023 |
4065 |
759.69 |
| Mar 09 2023 |
4145 |
759.69 |
| Mar 02 2023 |
4213 |
759.69 |
| Feb 23 2023 |
4369 |
759.69 |
| Feb 16 2023 |
4504 |
759.69 |
| Feb 09 2023 |
4504 |
759.69 |
| Feb 02 2023 |
4520 |
759.69 |
| Jan 26 2023 |
4549 |
759.69 |
| Jan 19 2023 |
4577 |
759.69 |
| Jan 12 2023 |
4598 |
759.69 |
| Jan 05 2023 |
4598 |
759.69 |
| Dec 29 2022 |
4598 |
759.69 |
| Dec 22 2022 |
4598 |
759.69 |
| Dec 15 2022 |
4606 |
759.69 |
| Dec 08 2022 |
4634 |
759.69 |
| Dec 01 2022 |
4662 |
759.69 |
| Nov 24 2022 |
4662 |
759.69 |
| Nov 17 2022 |
4715 |
759.69 |
| Nov 10 2022 |
4768 |
759.69 |
| Nov 03 2022 |
4734 |
759.69 |
| Oct 27 2022 |
4753 |
759.69 |
| Oct 20 2022 |
4783 |
759.69 |
| Oct 13 2022 |
4808 |
759.69 |
| Oct 06 2022 |
4766 |
759.69 |
| Sep 29 2022 |
4907 |
759.69 |
| Sep 22 2022 |
4930 |
759.69 |
| Sep 15 2022 |
5047 |
759.69 |
| Sep 08 2022 |
5042 |
759.69 |
| Sep 01 2022 |
5078 |
759.69 |
| Aug 25 2022 |
5125 |
759.69 |
| Aug 18 2022 |
5127 |
759.69 |
| Aug 11 2022 |
5130 |
759.69 |
| Aug 04 2022 |
5130 |
759.69 |
| Jul 28 2022 |
5145 |
759.69 |
| Jul 21 2022 |
5153 |
759.69 |
| Jul 14 2022 |
5158 |
759.69 |
| Jul 07 2022 |
5139 |
759.69 |
| Jun 30 2022 |
5139 |
759.69 |
| Jun 23 2022 |
5104 |
759.69 |
| Jun 16 2022 |
5118 |
759.69 |
| Jun 09 2022 |
4041 |
759.69 |
