| May 14 2024 |
9394 |
787.5 |
| May 08 2024 |
9471 |
787.5 |
| May 01 2024 |
9262 |
787.5 |
| Apr 24 2024 |
11954 |
787.5 |
| Apr 17 2024 |
12105 |
787.5 |
| Mar 27 2024 |
14387 |
775.96 |
| Mar 21 2024 |
14578 |
774.23 |
| Mar 14 2024 |
14439 |
774.23 |
| Mar 07 2024 |
11592 |
766.15 |
| Feb 29 2024 |
11603 |
766.15 |
| Feb 22 2024 |
11614 |
766.15 |
| Feb 15 2024 |
11691 |
759.69 |
| Feb 08 2024 |
11730 |
759.69 |
| Feb 01 2024 |
11750 |
759.69 |
| Jan 25 2024 |
11757 |
759.69 |
| Jan 18 2024 |
11901 |
759.69 |
| Jan 11 2024 |
11932 |
759.69 |
| Jan 04 2024 |
11932 |
759.69 |
| Dec 28 2023 |
11787 |
759.69 |
| Dec 21 2023 |
11787 |
759.69 |
| Dec 14 2023 |
11787 |
759.69 |
| Dec 07 2023 |
11743 |
759.69 |
| Nov 30 2023 |
9358 |
759.69 |
| Nov 23 2023 |
9164 |
759.69 |
| Nov 16 2023 |
7340 |
759.69 |
| Nov 09 2023 |
6746 |
759.69 |
| Nov 02 2023 |
6705 |
759.69 |
| Oct 26 2023 |
6068 |
759.69 |
| Oct 19 2023 |
6085 |
759.69 |
| Oct 12 2023 |
6114 |
759.69 |
| Oct 05 2023 |
6089 |
759.69 |
| Sep 28 2023 |
5890 |
759.69 |
| Sep 21 2023 |
5829 |
759.69 |
| Sep 14 2023 |
5871 |
759.69 |
| Sep 07 2023 |
5856 |
759.69 |
| Aug 31 2023 |
5861 |
759.69 |
| Aug 24 2023 |
5903 |
759.69 |
| Aug 17 2023 |
5948 |
759.69 |
| Aug 10 2023 |
5957 |
759.69 |
| Aug 03 2023 |
5962 |
759.69 |
| Jul 27 2023 |
5987 |
759.69 |
| Jul 20 2023 |
5505 |
759.69 |
| Jul 13 2023 |
5546 |
759.69 |
| Jul 06 2023 |
5001 |
759.69 |
| Jun 29 2023 |
4862 |
759.69 |
| Jun 22 2023 |
4920 |
759.69 |
| Jun 15 2023 |
4175 |
759.69 |
| Jun 08 2023 |
4065 |
759.69 |
| Jun 01 2023 |
3939 |
759.69 |
| May 25 2023 |
3674 |
759.69 |
| May 18 2023 |
3670 |
759.69 |
| May 11 2023 |
3791 |
759.69 |
| May 04 2023 |
3783 |
759.69 |
| Apr 27 2023 |
3869 |
759.69 |
| Apr 20 2023 |
3613 |
759.69 |
| Apr 13 2023 |
3671 |
759.69 |
| Apr 06 2023 |
3699 |
759.69 |
| Mar 30 2023 |
3612 |
759.69 |
| Mar 23 2023 |
3771 |
759.69 |
| Mar 16 2023 |
4065 |
759.69 |
| Mar 09 2023 |
4145 |
759.69 |
| Mar 02 2023 |
4213 |
759.69 |
| Feb 23 2023 |
4369 |
759.69 |
| Feb 16 2023 |
4504 |
759.69 |
| Feb 09 2023 |
4504 |
759.69 |
| Feb 02 2023 |
4520 |
759.69 |
| Jan 26 2023 |
4549 |
759.69 |
| Jan 19 2023 |
4577 |
759.69 |
| Jan 12 2023 |
4598 |
759.69 |
| Jan 05 2023 |
4598 |
759.69 |
| Dec 29 2022 |
4598 |
759.69 |
| Dec 22 2022 |
4598 |
759.69 |
| Dec 15 2022 |
4606 |
759.69 |
| Dec 08 2022 |
4634 |
759.69 |
| Dec 01 2022 |
4662 |
759.69 |
| Nov 24 2022 |
4662 |
759.69 |
| Nov 17 2022 |
4715 |
759.69 |
| Nov 10 2022 |
4768 |
759.69 |
| Nov 03 2022 |
4734 |
759.69 |
| Oct 27 2022 |
4753 |
759.69 |
| Oct 20 2022 |
4783 |
759.69 |
| Oct 13 2022 |
4808 |
759.69 |
| Oct 06 2022 |
4766 |
759.69 |
| Sep 29 2022 |
4907 |
759.69 |
| Sep 22 2022 |
4930 |
759.69 |
| Sep 15 2022 |
5047 |
759.69 |
| Sep 08 2022 |
5042 |
759.69 |
| Sep 01 2022 |
5078 |
759.69 |
| Aug 25 2022 |
5125 |
759.69 |
| Aug 18 2022 |
5127 |
759.69 |
| Aug 11 2022 |
5130 |
759.69 |
| Aug 04 2022 |
5130 |
759.69 |
| Jul 28 2022 |
5145 |
759.69 |
| Jul 21 2022 |
5153 |
759.69 |
| Jul 14 2022 |
5158 |
759.69 |
| Jul 07 2022 |
5139 |
759.69 |
| Jun 30 2022 |
5139 |
759.69 |
| Jun 23 2022 |
5104 |
759.69 |
| Jun 16 2022 |
5118 |
759.69 |
| Jun 09 2022 |
4041 |
759.69 |
