| Feb 17 2026 |
8296 |
401.77 |
| Feb 10 2026 |
8177 |
401.77 |
| Feb 03 2026 |
8175 |
401.77 |
| Jan 27 2026 |
8159 |
401.77 |
| Jan 20 2026 |
8215 |
401.77 |
| Jan 13 2026 |
8202 |
401.77 |
| Jan 06 2026 |
8210 |
401.77 |
| Dec 30 2025 |
8215 |
401.77 |
| Dec 23 2025 |
8205 |
401.77 |
| Dec 16 2025 |
8213 |
401.77 |
| Dec 09 2025 |
8207 |
401.77 |
| Dec 02 2025 |
8183 |
401.77 |
| Nov 25 2025 |
8176 |
401.77 |
| Nov 18 2025 |
8174 |
401.77 |
| Nov 11 2025 |
8163 |
401.77 |
| Nov 04 2025 |
8163 |
401.77 |
| Oct 28 2025 |
8111 |
401.77 |
| Oct 21 2025 |
8250 |
401.77 |
| Oct 14 2025 |
8392 |
401.77 |
| Oct 07 2025 |
8486 |
401.77 |
| Sep 30 2025 |
8588 |
401.77 |
| Sep 23 2025 |
8612 |
401.77 |
| Sep 16 2025 |
8295 |
401.77 |
| Sep 09 2025 |
8296 |
401.77 |
| Sep 02 2025 |
8438 |
401.77 |
| Aug 26 2025 |
8154 |
401.77 |
| Aug 19 2025 |
8370 |
401.77 |
| Aug 12 2025 |
8429 |
401.77 |
| Aug 05 2025 |
7940 |
401.77 |
| Jul 29 2025 |
8034 |
401.77 |
| Jul 22 2025 |
8072 |
401.77 |
| Jul 15 2025 |
8375 |
401.77 |
| Jul 08 2025 |
8622 |
401.77 |
| Jul 01 2025 |
8382 |
401.77 |
| Jun 24 2025 |
8290 |
401.77 |
| Jun 17 2025 |
8503 |
401.77 |
| Jun 10 2025 |
8579 |
401.77 |
| Jun 03 2025 |
8576 |
401.77 |
| May 27 2025 |
8607 |
401.77 |
| May 20 2025 |
8852 |
401.77 |
| May 13 2025 |
9007 |
401.77 |
| May 06 2025 |
9134 |
401.77 |
| Apr 29 2025 |
9185 |
401.77 |
| Apr 22 2025 |
9438 |
401.77 |
| Apr 15 2025 |
9352 |
401.77 |
| Apr 08 2025 |
8997 |
401.77 |
| Apr 01 2025 |
8816 |
401.77 |
| Mar 25 2025 |
8765 |
401.77 |
| Mar 18 2025 |
7791 |
378.96 |
| Mar 11 2025 |
7079 |
356.15 |
| Mar 04 2025 |
6835 |
356.15 |
| Feb 25 2025 |
6854 |
356.15 |
| Feb 18 2025 |
6806 |
356.15 |
| Feb 11 2025 |
4032 |
356.15 |
| Feb 04 2025 |
4027 |
356.15 |
| Jan 29 2025 |
4049 |
356.15 |
| Jan 22 2025 |
4062 |
356.15 |
| Jan 15 2025 |
4069 |
356.15 |
| Jan 08 2025 |
4070 |
356.15 |
| Jan 01 2025 |
4060 |
356.15 |
| Dec 25 2024 |
4060 |
356.15 |
| Dec 18 2024 |
4054 |
356.15 |
| Dec 11 2024 |
4043 |
356.15 |
| Dec 04 2024 |
4042 |
356.15 |
| Nov 27 2024 |
4038 |
356.15 |
| Nov 20 2024 |
4002 |
356.15 |
| Nov 13 2024 |
3992 |
356.15 |
| Nov 06 2024 |
3874 |
356.15 |
| Oct 30 2024 |
3855 |
356.15 |
| Oct 23 2024 |
3861 |
356.15 |
| Oct 16 2024 |
3936 |
356.15 |
| Oct 09 2024 |
3941 |
356.15 |
| Oct 02 2024 |
1017 |
356.15 |
| Sep 25 2024 |
1141 |
356.15 |
| Sep 18 2024 |
1198 |
356.15 |
| Sep 11 2024 |
1201 |
356.15 |
| Sep 04 2024 |
1250 |
356.15 |
| Aug 28 2024 |
1314 |
356.15 |
| Aug 21 2024 |
1364 |
356.15 |
| Aug 14 2024 |
1369 |
356.15 |
| Aug 07 2024 |
1369 |
356.15 |
| Jul 31 2024 |
1387 |
356.15 |
| Jul 24 2024 |
1328 |
356.15 |
| Jul 17 2024 |
1339 |
356.15 |
| Jul 10 2024 |
1306 |
356.15 |
| Jul 03 2024 |
1312 |
356.15 |
| Jun 26 2024 |
1251 |
356.15 |
| Jun 19 2024 |
1301 |
356.15 |
| Jun 12 2024 |
1278 |
356.15 |
| Jun 05 2024 |
1256 |
356.15 |
| May 29 2024 |
1253 |
356.15 |
| May 22 2024 |
1188 |
356.15 |
| May 15 2024 |
1225 |
356.15 |
| May 08 2024 |
1207 |
356.15 |
| May 01 2024 |
1220 |
356.15 |
| Apr 24 2024 |
2099 |
356.15 |
| Apr 17 2024 |
2178 |
356.15 |
| Mar 27 2024 |
14044 |
756.54 |
| Mar 21 2024 |
14363 |
763.27 |
| Mar 14 2024 |
14229 |
763.27 |
| Mar 07 2024 |
11591 |
766.13 |
| Feb 29 2024 |
11602 |
766.13 |
| Feb 22 2024 |
11613 |
766.13 |
| Feb 15 2024 |
11997 |
776.73 |
| Feb 08 2024 |
12036 |
776.73 |
| Feb 01 2024 |
12056 |
776.73 |
| Jan 25 2024 |
12063 |
776.73 |
| Jan 18 2024 |
12208 |
776.73 |
| Jan 11 2024 |
12239 |
776.73 |
| Jan 04 2024 |
12239 |
776.73 |
| Dec 28 2023 |
12086 |
776.73 |
| Dec 21 2023 |
12086 |
776.73 |
| Dec 14 2023 |
12086 |
776.73 |
| Dec 07 2023 |
12042 |
776.73 |
| Nov 30 2023 |
9551 |
776.73 |
| Nov 23 2023 |
9345 |
776.73 |
| Nov 16 2023 |
7489 |
776.73 |
| Nov 09 2023 |
6878 |
776.73 |
| Nov 02 2023 |
6836 |
776.73 |
| Oct 26 2023 |
6160 |
776.73 |
| Oct 19 2023 |
6177 |
776.73 |
| Oct 12 2023 |
6206 |
776.73 |
| Oct 05 2023 |
6181 |
776.73 |
| Sep 28 2023 |
5968 |
776.73 |
| Sep 21 2023 |
5907 |
776.73 |
| Sep 14 2023 |
5949 |
776.73 |
| Sep 07 2023 |
5937 |
776.73 |
| Aug 31 2023 |
5942 |
776.73 |
| Aug 24 2023 |
5984 |
776.73 |
| Aug 17 2023 |
6028 |
776.73 |
| Aug 10 2023 |
6037 |
776.73 |
| Aug 03 2023 |
6042 |
776.73 |
| Jul 27 2023 |
6068 |
776.73 |
| Jul 20 2023 |
5564 |
776.73 |
| Jul 13 2023 |
5605 |
776.73 |
| Jul 06 2023 |
5061 |
776.73 |
| Jun 29 2023 |
4923 |
776.73 |
| Jun 22 2023 |
4980 |
776.73 |
| Jun 15 2023 |
4223 |
776.73 |
| Jun 08 2023 |
4110 |
776.73 |
| Jun 01 2023 |
3981 |
776.73 |
| May 25 2023 |
3708 |
776.73 |
| May 18 2023 |
3704 |
776.73 |
| May 11 2023 |
3824 |
776.73 |
| May 04 2023 |
3817 |
776.73 |
| Apr 27 2023 |
3903 |
776.73 |
| Apr 20 2023 |
3637 |
776.73 |
| Apr 13 2023 |
3696 |
776.73 |
| Apr 06 2023 |
3724 |
776.73 |
| Mar 30 2023 |
3637 |
776.73 |
| Mar 23 2023 |
3797 |
776.73 |
| Mar 16 2023 |
4091 |
776.73 |
| Mar 09 2023 |
4172 |
776.73 |
| Mar 02 2023 |
4240 |
776.73 |
| Feb 23 2023 |
4393 |
776.73 |
| Feb 16 2023 |
4528 |
776.73 |
| Feb 09 2023 |
4528 |
776.73 |
| Feb 02 2023 |
4544 |
776.73 |
| Jan 26 2023 |
4573 |
776.73 |
| Jan 19 2023 |
4601 |
776.73 |
| Jan 12 2023 |
4622 |
776.73 |
| Jan 05 2023 |
4622 |
776.73 |
| Dec 29 2022 |
4622 |
776.73 |
| Dec 22 2022 |
4622 |
776.73 |
| Dec 15 2022 |
4630 |
776.73 |
| Dec 08 2022 |
4658 |
776.73 |
| Dec 01 2022 |
4686 |
776.73 |
| Nov 24 2022 |
4686 |
776.73 |
| Nov 17 2022 |
4740 |
776.73 |
| Nov 10 2022 |
4793 |
776.73 |
| Nov 03 2022 |
4759 |
776.73 |
| Oct 27 2022 |
4779 |
776.73 |
| Oct 20 2022 |
4809 |
776.73 |
| Oct 13 2022 |
4834 |
776.73 |
| Oct 06 2022 |
4792 |
776.73 |
| Sep 29 2022 |
4934 |
776.73 |
| Sep 22 2022 |
4957 |
776.73 |
| Sep 15 2022 |
5074 |
776.73 |
| Sep 08 2022 |
5072 |
776.73 |
| Sep 01 2022 |
5108 |
776.73 |
| Aug 25 2022 |
5159 |
776.73 |
| Aug 18 2022 |
5161 |
776.73 |
| Aug 11 2022 |
5164 |
776.73 |
| Aug 04 2022 |
5164 |
776.73 |
| Jul 28 2022 |
5179 |
776.73 |
| Jul 21 2022 |
5187 |
776.73 |
| Jul 14 2022 |
5192 |
776.73 |
| Jul 07 2022 |
5172 |
776.73 |
| Jun 30 2022 |
5172 |
776.73 |
| Jun 23 2022 |
5137 |
776.73 |
| Jun 16 2022 |
5150 |
776.73 |
| Jun 09 2022 |
4073 |
776.73 |
